bloXmove Token Historical Data

BLXM
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00365
-0.05%
$ -- $ 0
Jul 18, 2025 $ 0.00452
+0.17%
$ -- $ 2
Jul 17, 2025 $ 0.0045
+1.59%
$ 225,074 $ 2
Jul 16, 2025 $ 0.00444
+3.10%
$ 221,765 $ 42
Jul 15, 2025 $ 0.00404
+0.57%
$ 201,793 $ 85
Jul 14, 2025 $ 0.00466
-0.23%
$ 233,045 $ 24
Jun 26, 2025 $ 0.00649
+0.26%
$ 324,270 $ 0
Jun 11, 2025 $ 0.00693
+0.32%
$ -- $ 0
Jun 10, 2025 $ 0.00691
-0.01%
$ 345,490 $ 0
Jun 7, 2025 $ 0.00782
-0.07%
$ -- $ 0.001
Jun 6, 2025 $ 0.00784
+0.10%
$ 391,829 $ 0.001
Jun 1, 2025 $ 0.0075
+0.03%
$ -- $ 0
May 31, 2025 $ 0.0075
-1.06%
$ 375,013 $ 0
May 27, 2025 $ 0.00811
+0.19%
$ -- $ 0
May 26, 2025 $ 0.0081
-8.84%
$ 404,756 $ 0
May 25, 2025 $ 0.0083
+0.02%
$ -- $ 0
May 24, 2025 $ 0.0083
+0.02%
$ 415,090 $ 0
May 22, 2025 $ 0.00931
+1.05%
$ 465,656 $ 0
May 17, 2025 $ 0.00924
-0.40%
$ -- $ 0
May 16, 2025 $ 0.00929
-6.57%
$ 464,576 $ 0
May 15, 2025 $ 0.00995
-0.31%
$ 497,685 $ 0
May 14, 2025 $ 0.00996
+0.62%
$ -- $ 0.01
May 13, 2025 $ 0.00996
+30.74%
$ 497,855 $ 0.01
May 12, 2025 $ 0.0077
-3.65%
$ 385,032 $ 0
May 11, 2025 $ 0.008
+3.35%
$ 399,763 $ 61
May 10, 2025 $ 0.008
+0.17%
$ -- $ 17
May 9, 2025 $ 0.00799
+0.04%
$ 399,748 $ 17
May 8, 2025 $ 0.00798
-0.26%
$ 399,110 $ 155
May 3, 2025 $ 0.008
+0.00%
$ -- $ 11
May 2, 2025 $ 0.008
+0.00%
$ 400,000 $ 11
May 1, 2025 $ 0.008
+14.29%
$ 400,000 $ 553
Apr 29, 2025 $ 0.008
+0.00%
$ 400,000 $ 101
Apr 26, 2025 $ 0.008
+0.00%
$ -- $ 20
Apr 25, 2025 $ 0.008
+0.00%
$ 400,000 $ 20
Apr 22, 2025 $ 0.007
+0.00%
$ -- $ 23
Apr 21, 2025 $ 0.007
+0.00%
$ 350,000 $ 41
Apr 18, 2025 $ 0.008
+0.00%
$ -- $ 153
Apr 17, 2025 $ 0.008
+0.00%
$ 400,000 $ 286
Apr 16, 2025 $ 0.008
+0.00%
$ 400,000 $ 15
Apr 15, 2025 $ 0.008
+0.00%
$ 400,000 $ 346
Apr 14, 2025 $ 0.008
+0.00%
$ 400,000 $ 79
Apr 13, 2025 $ 0.008
+0.00%
$ 400,000 $ 32
Apr 12, 2025 $ 0.008
+0.00%
$ 400,000 $ 89
Apr 11, 2025 $ 0.008
+0.00%
$ 400,000 $ 122
Apr 10, 2025 $ 0.008
+0.00%
$ 400,000 $ 462
Apr 9, 2025 $ 0.008
+0.00%
$ 400,000 $ 705
Apr 8, 2025 $ 0.008
+0.00%
$ 400,000 $ 293
Apr 7, 2025 $ 0.008
+0.00%
$ 400,000 $ 585
Apr 6, 2025 $ 0.008
+0.00%
$ 400,000 $ 157
Apr 5, 2025 $ 0.008
+0.00%
$ 400,000 $ 18
Download