bloXmove Token Historical Data

BLXM
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.00365
-0.05%
$ -- $ 0
Jul 14 $ 0.00452
-3.29%
$ -- $ 155
Jun 23 $ 0.00649
+0.26%
$ -- $ 0
Jun 9 $ 0.00693
+0.22%
$ -- $ 0
Jun 2 $ 0.00782
-0.05%
$ -- $ 0
May 26 $ 0.0075
-15.52%
$ -- $ 0.01
May 19 $ 0.0083
-9.92%
$ -- $ 0
May 12 $ 0.00924
+15.61%
$ -- $ 0
May 5 $ 0.008
+0.01%
$ 399,763 $ 189
Apr 28 $ 0.008
+0.00%
$ -- $ 676
Apr 21 $ 0.008
+14.29%
$ -- $ 103
Apr 14 $ 0.008
+0.00%
$ -- $ 878
Apr 7 $ 0.008
+0.00%
$ 400,000 $ 2,255
Mar 31 $ 0.008
-11.11%
$ 400,000 $ 1,083
Mar 24 $ 0.008
-27.27%
$ 450,000 $ 2,639
Mar 17 $ 0.01
-16.67%
$ 550,000 $ 1,625
Mar 10 $ 0.014
+55.56%
$ 600,000 $ 3,467
Mar 3 $ 0.008
+0.00%
$ 450,000 $ 1,389
Feb 24 $ 0.008
-11.11%
$ 400,000 $ 2,057
Feb 17 $ 0.007
-9.76%
$ 450,000 $ 2,931
Feb 10 $ 0.0082
-14.00%
$ 387,930 $ 5,155
Feb 3 $ 0.0131
-62.03%
$ 476,641 $ 6,079
Jan 27 $ 0.036
+89.47%
$ 1.8 million $ 27,160
Jan 20 $ 0.0174
+14.87%
$ 949,150 $ 279,381
Jan 13 $ 0.0138
-29.06%
$ 758,988 $ 66,287
Jan 6 $ 0.0182
-23.43%
$ 970,951 $ 17,131
Dec 30 $ 0.0242
-1.45%
$ 1.19 million $ 27,209
Dec 23 $ 0.0282
+5.28%
$ 1.18 million $ 6.58 million
Dec 16 $ 0.0297
-20.86%
$ 1.33 million $ 27,280
Dec 9 $ 0.0365
-7.96%
$ 1.87 million $ 1.64 million
Dec 2 $ 0.0456
+11.75%
$ 1.99 million $ 379,420
Nov 25 $ 0.0408
+18.42%
$ 2.04 million $ 5.23 million
Nov 18 $ 0.0356
-41.68%
$ 1.7 million $ 2.06 million
Nov 11 $ 0.058
-14.75%
$ 3.05 million $ 118,226
Nov 4 $ 0.0561
+6.90%
$ 1.17 million $ 73,112
Oct 28 $ 0.0528
-12.64%
$ 923,352 $ 99,898
Oct 21 $ 0.0659
-9.93%
$ 1.05 million $ 372,866
Oct 14 $ 0.0732
+56.51%
$ 1.28 million $ 173,128
Oct 7 $ 0.0472
-7.54%
$ 820,571 $ 22,780
Sep 30 $ 0.048
+0.00%
$ 891,225 $ 8,717
Sep 23 $ 0.049
+44.12%
$ 838,800 $ 18,903
Sep 16 $ 0.032
+3.23%
$ 594,150 $ 18,134
Sep 9 $ 0.027
+0.00%
$ 541,725 $ 17,198
Sep 2 $ 0.026
-25.71%
$ 471,825 $ 22,307
Aug 26 $ 0.035
-2.78%
$ 611,625 $ 14,798
Aug 19 $ 0.036
-1.32%
$ 629,100 $ 23,884
Aug 12 $ 0.0415
+6.35%
$ 637,505 $ 20,565
Aug 5 $ 0.041
+7.89%
$ 681,525 $ 48,203
Jul 29 $ 0.038
-22.45%
$ 664,050 $ 27,002
Jul 22 $ 0.047
-12.96%
$ 856,275 $ 16,926
Download