bloXmove Token Historical Data

BLXM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.04
+0.00%
$ 700,000 $ 8,250
Nov 19, 2023 $ 0.04
-2.44%
$ 700,000 $ 15,459
Nov 18, 2023 $ 0.041
+2.50%
$ 717,500 $ 8,360
Nov 17, 2023 $ 0.04
+0.00%
$ 700,000 $ 1,712
Nov 16, 2023 $ 0.04
-4.76%
$ 700,000 $ 9,548
Nov 15, 2023 $ 0.042
+2.44%
$ 735,000 $ 16,332
Nov 14, 2023 $ 0.041
+2.50%
$ 717,500 $ 8,696
Nov 13, 2023 $ 0.04
+0.00%
$ 700,000 $ 23,305
Nov 12, 2023 $ 0.04
-2.44%
$ 700,000 $ 29,540
Nov 11, 2023 $ 0.042
+5.00%
$ 735,000 $ 37,557
Nov 10, 2023 $ 0.04
+0.00%
$ 700,000 $ 16,985
Nov 9, 2023 $ 0.04
+0.00%
$ 700,000 $ 19,059
Nov 8, 2023 $ 0.04
+0.00%
$ 700,000 $ 13,687
Nov 7, 2023 $ 0.04
-0.84%
$ 700,000 $ 23,932
Nov 6, 2023 $ 0.0403
-0.06%
$ 706,030 $ 5,377
Nov 5, 2023 $ 0.0403
-13.28%
$ 706,025 $ 16,676
Nov 4, 2023 $ 0.0466
-3.70%
$ 814,726 $ 3,813
Nov 3, 2023 $ 0.0483
+4.42%
$ 845,537 $ 10,847
Nov 2, 2023 $ 0.0463
-3.84%
$ 809,580 $ 13,800
Nov 1, 2023 $ 0.0481
+0.11%
$ 841,881 $ 5,271
Oct 31, 2023 $ 0.048
-4.10%
$ 840,538 $ 5,180
Oct 30, 2023 $ 0.0501
+0.07%
$ 876,375 $ 5,822
Oct 29, 2023 $ 0.05
-2.02%
$ 875,817 $ 14,938
Oct 28, 2023 $ 0.0521
+2.09%
$ 911,538 $ 23,302
Oct 27, 2023 $ 0.05
+6.33%
$ 875,183 $ 28,324
Oct 26, 2023 $ 0.047
+0.07%
$ 822,990 $ 3,632
Oct 25, 2023 $ 0.047
+2.12%
$ 822,442 $ 11,600
Oct 24, 2023 $ 0.046
-5.79%
$ 805,865 $ 3,245
Oct 23, 2023 $ 0.0489
+8.74%
$ 855,282 $ 8,991
Oct 22, 2023 $ 0.045
+7.10%
$ 786,650 $ 8,877
Oct 21, 2023 $ 0.041
+13.83%
$ 717,219 $ 18,905
Oct 20, 2023 $ 0.035
+20.89%
$ 612,468 $ 9,981
Oct 19, 2023 $ 0.029
-0.40%
$ 506,641 $ 545
Oct 18, 2023 $ 0.0291
-3.32%
$ 508,736 $ 4,064
Oct 17, 2023 $ 0.0301
+0.10%
$ 526,108 $ 4,605
Oct 16, 2023 $ 0.03
-0.20%
$ 525,508 $ 6,688
Oct 15, 2023 $ 0.0301
-0.21%
$ 526,455 $ 11,661
Oct 14, 2023 $ 0.0302
-2.96%
$ 527,738 $ 4,826
Oct 13, 2023 $ 0.0311
-0.07%
$ 543,876 $ 6,865
Oct 12, 2023 $ 0.0311
-13.66%
$ 544,355 $ 24,023
Oct 11, 2023 $ 0.034
-15.02%
$ 595,611 $ 41,935
Oct 10, 2023 $ 0.0401
-0.22%
$ 701,008 $ 19,221
Oct 9, 2023 $ 0.0402
-1.23%
$ 702,667 $ 10,246
Oct 8, 2023 $ 0.0406
-2.36%
$ 711,240 $ 11,453
Oct 7, 2023 $ 0.0417
-3.17%
$ 728,900 $ 10,738
Oct 6, 2023 $ 0.043
-6.63%
$ 752,582 $ 28,812
Oct 5, 2023 $ 0.0461
+0.06%
$ 805,941 $ 20,395
Oct 4, 2023 $ 0.046
-2.04%
$ 805,414 $ 12,355
Oct 3, 2023 $ 0.046
-0.11%
$ 804,921 $ 10,049
Oct 2, 2023 $ 0.046
+0.30%
$ 805,170 $ 7,020