bloXmove Token Historical Data

BLXM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0459
-0.38%
$ 802,849 $ 3,336
Sep 30, 2023 $ 0.0461
-6.05%
$ 805,989 $ 18,696
Sep 29, 2023 $ 0.049
-3.91%
$ 857,735 $ 35,204
Sep 28, 2023 $ 0.052
+0.06%
$ 910,093 $ 11,168
Sep 27, 2023 $ 0.052
+0.02%
$ 909,490 $ 15,479
Sep 26, 2023 $ 0.052
+1.85%
$ 909,539 $ 29,330
Sep 25, 2023 $ 0.051
-12.67%
$ 892,876 $ 23,273
Sep 24, 2023 $ 0.0574
-6.39%
$ 1 million $ 155,666
Sep 23, 2023 $ 0.0583
-4.69%
$ 1.02 million $ 213,857
Sep 22, 2023 $ 0.0612
-3.03%
$ 1.07 million $ 201,018
Sep 21, 2023 $ 0.0611
+0.09%
$ 1.07 million $ 195,465
Sep 20, 2023 $ 0.058
-23.74%
$ 1.02 million $ 139,067
Sep 19, 2023 $ 0.0761
+16.74%
$ 1.33 million $ 8,574
Sep 18, 2023 $ 0.0652
+1.09%
$ 1.14 million $ 3,396
Sep 17, 2023 $ 0.0644
-0.36%
$ 1.13 million $ 1,117
Sep 16, 2023 $ 0.0647
-3.89%
$ 1.13 million $ 2,876
Sep 15, 2023 $ 0.0673
+1.63%
$ 1.18 million $ 3,384
Sep 14, 2023 $ 0.0662
-7.00%
$ 1.16 million $ 2,701
Sep 13, 2023 $ 0.0711
-0.10%
$ 1.25 million $ 3,986
Sep 12, 2023 $ 0.0712
-1.46%
$ 1.25 million $ 6,526
Sep 11, 2023 $ 0.0723
-1.56%
$ 1.27 million $ 2,414
Sep 10, 2023 $ 0.0734
+0.39%
$ 1.29 million $ 1,792
Sep 9, 2023 $ 0.0731
+1.35%
$ 1.28 million $ 2,840
Sep 8, 2023 $ 0.0721
+0.58%
$ 1.26 million $ 3,809
Sep 7, 2023 $ 0.0717
-0.60%
$ 1.25 million $ 2,966
Sep 6, 2023 $ 0.0721
-0.16%
$ 1.26 million $ 5,993
Sep 5, 2023 $ 0.0732
+1.70%
$ 1.28 million $ 2,980
Sep 4, 2023 $ 0.0721
-1.46%
$ 1.26 million $ 2,906
Sep 3, 2023 $ 0.0731
-0.34%
$ 1.28 million $ 3,680
Sep 2, 2023 $ 0.0733
-0.19%
$ 1.28 million $ 4,086
Sep 1, 2023 $ 0.0735
+1.36%
$ 1.29 million $ 5,740
Aug 31, 2023 $ 0.0725
+1.76%
$ 1.27 million $ 6,267
Aug 30, 2023 $ 0.0712
-2.60%
$ 1.25 million $ 9,846
Aug 29, 2023 $ 0.0732
+1.23%
$ 1.28 million $ 13,359
Aug 28, 2023 $ 0.0723
-0.36%
$ 1.26 million $ 6,558
Aug 27, 2023 $ 0.0735
-0.22%
$ 1.29 million $ 4,884
Aug 26, 2023 $ 0.0737
+2.09%
$ 1.29 million $ 5,920
Aug 25, 2023 $ 0.0721
-1.61%
$ 1.26 million $ 4,022
Aug 24, 2023 $ 0.0724
+0.38%
$ 1.27 million $ 6,579
Aug 23, 2023 $ 0.0721
-1.30%
$ 1.26 million $ 2,474
Aug 22, 2023 $ 0.073
+1.13%
$ 1.28 million $ 2,420
Aug 21, 2023 $ 0.0722
-1.99%
$ 1.26 million $ 10,715
Aug 20, 2023 $ 0.0737
+1.57%
$ 1.29 million $ 5,639
Aug 19, 2023 $ 0.0725
+0.14%
$ 1.27 million $ 5,037
Aug 18, 2023 $ 0.0724
+1.41%
$ 1.27 million $ 5,443
Aug 17, 2023 $ 0.0714
-0.99%
$ 1.25 million $ 10,948
Aug 16, 2023 $ 0.0722
+0.23%
$ 1.26 million $ 16,455
Aug 15, 2023 $ 0.072
-3.84%
$ 1.26 million $ 17,447
Aug 14, 2023 $ 0.0719
-11.13%
$ 1.26 million $ 66,360
Aug 13, 2023 $ 0.0809
+7.81%
$ 1.42 million $ 77,808