Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bloXmove Token Historical Data

BLXM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2023 $0.075
-3.74%
$1.31 million $21,754
Aug 11, 2023 $0.0779
+0.01%
$1.36 million $3,207
Aug 10, 2023 $0.0779
-3.74%
$1.36 million $5,398
Aug 9, 2023 $0.0809
+3.83%
$1.42 million $4,517
Aug 8, 2023 $0.078
-3.63%
$1.36 million $16,131
Aug 7, 2023 $0.0809
-2.39%
$1.42 million $8,310
Aug 6, 2023 $0.0828
-15.51%
$1.45 million $35,288
Aug 5, 2023 $0.104
+12.08%
$1.82 million $70,098
Aug 4, 2023 $0.0929
+2.13%
$1.63 million $22,734
Aug 3, 2023 $0.091
+3.48%
$1.59 million $33,005
Aug 2, 2023 $0.088
-1.97%
$1.54 million $33,459
Aug 1, 2023 $0.0885
-1.68%
$1.55 million $81,101
Jul 31, 2023 $0.091
+4.60%
$1.59 million $84,992
Jul 30, 2023 $0.087
-0.12%
$1.52 million $62,416
Jul 29, 2023 $0.0881
-11.98%
$1.54 million $71,310
Jul 28, 2023 $0.1
-2.81%
$1.75 million $60,621
Jul 27, 2023 $0.103
-6.52%
$1.8 million $23,781
Jul 26, 2023 $0.11
+2.86%
$1.93 million $44,578
Jul 25, 2023 $0.107
-5.36%
$1.87 million $47,765
Jul 24, 2023 $0.112
-2.53%
$1.96 million $75,256
Jul 23, 2023 $0.115
+0.63%
$2.01 million $89,574
Jul 22, 2023 $0.114
+0.10%
$2 million $85,054
Jul 21, 2023 $0.115
-2.54%
$2.01 million $125,773
Jul 20, 2023 $0.118
+7.26%
$2.07 million $116,297
Jul 19, 2023 $0.109
+6.94%
$1.91 million $96,823
Jul 18, 2023 $0.103
-6.43%
$1.8 million $88,548
Jul 17, 2023 $0.11
-0.18%
$1.93 million $94,687
Jul 16, 2023 $0.11
+0.31%
$1.93 million $92,612
Jul 15, 2023 $0.11
+4.81%
$1.93 million $75,805
Jul 14, 2023 $0.105
+0.40%
$1.84 million $49,263
Jul 13, 2023 $0.105
-3.17%
$1.83 million $74,446
Jul 12, 2023 $0.108
-0.01%
$1.89 million $19,589
Jul 11, 2023 $0.107
+3.93%
$1.87 million $84,433
Jul 10, 2023 $0.103
-12.78%
$1.8 million $87,399
Jul 9, 2023 $0.117
+11.53%
$2.05 million $60,665
Jul 8, 2023 $0.105
-7.20%
$1.84 million $55,179
Jul 7, 2023 $0.113
-1.96%
$1.98 million $58,133
Jul 6, 2023 $0.115
-1.46%
$2.02 million $62,062
Jul 5, 2023 $0.117
-4.25%
$2.05 million $72,595
Jul 4, 2023 $0.122
-3.06%
$2.14 million $46,214
Jul 3, 2023 $0.126
+0.09%
$2.21 million $60,540
Jul 2, 2023 $0.126
+4.16%
$2.2 million $67,727
Jul 1, 2023 $0.121
-6.25%
$2.12 million $112,842
Jun 30, 2023 $0.129
-0.72%
$2.26 million $98,383
Jun 29, 2023 $0.13
-1.62%
$2.27 million $74,085
Jun 28, 2023 $0.132
-4.30%
$2.31 million $23,540
Jun 27, 2023 $0.138
+6.93%
$2.41 million $104,463
Jun 26, 2023 $0.129
-5.16%
$2.26 million $76,289
Jun 25, 2023 $0.136
-2.76%
$2.38 million $64,924
Jun 24, 2023 $0.14
-0.81%
$2.45 million $65,541