bloXmove Token Historical Data

BLXM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.141
-7.82%
$ 2.47 million $ 70,324
Jun 22, 2023 $ 0.153
+1.28%
$ 2.68 million $ 129,279
Jun 21, 2023 $ 0.151
+2.16%
$ 2.64 million $ 93,131
Jun 20, 2023 $ 0.148
+7.47%
$ 2.59 million $ 89,093
Jun 19, 2023 $ 0.138
+19.64%
$ 2.41 million $ 74,095
Jun 18, 2023 $ 0.115
-7.24%
$ 2.01 million $ 87,642
Jun 17, 2023 $ 0.124
-0.71%
$ 2.17 million $ 67,511
Jun 16, 2023 $ 0.125
+0.05%
$ 2.19 million $ 58,543
Jun 15, 2023 $ 0.125
-10.12%
$ 2.19 million $ 97,712
Jun 14, 2023 $ 0.139
-0.06%
$ 2.43 million $ 86,311
Jun 13, 2023 $ 0.139
-6.67%
$ 2.43 million $ 110,276
Jun 12, 2023 $ 0.149
-7.51%
$ 2.61 million $ 93,012
Jun 11, 2023 $ 0.161
+1.19%
$ 2.82 million $ 100,983
Jun 10, 2023 $ 0.159
-1.09%
$ 2.79 million $ 106,990
Jun 9, 2023 $ 0.161
+0.49%
$ 2.82 million $ 93,088
Jun 8, 2023 $ 0.16
+0.14%
$ 2.8 million $ 93,222
Jun 7, 2023 $ 0.16
+0.02%
$ 2.8 million $ 121,015
Jun 6, 2023 $ 0.16
-0.12%
$ 2.8 million $ 100,081
Jun 5, 2023 $ 0.16
-0.78%
$ 2.8 million $ 105,056
Jun 4, 2023 $ 0.161
-4.24%
$ 2.82 million $ 117,238
Jun 3, 2023 $ 0.169
+3.99%
$ 2.95 million $ 123,949
Jun 2, 2023 $ 0.162
+0.62%
$ 2.84 million $ 127,350
Jun 1, 2023 $ 0.161
+0.10%
$ 3.22 million $ 108,339
May 31, 2023 $ 0.161
+0.50%
$ 3.22 million $ 113,897
May 30, 2023 $ 0.16
+0.00%
$ 3.2 million $ 131,533
May 29, 2023 $ 0.16
-0.52%
$ 3.2 million $ 97,352
May 28, 2023 $ 0.161
-1.52%
$ 3.22 million $ 93,009
May 27, 2023 $ 0.163
+1.41%
$ 3.27 million $ 95,685
May 26, 2023 $ 0.161
-0.26%
$ 3.22 million $ 101,245
May 25, 2023 $ 0.162
-0.45%
$ 3.23 million $ 98,860
May 24, 2023 $ 0.162
+1.29%
$ 3.25 million $ 67,948
May 23, 2023 $ 0.16
-1.31%
$ 3.2 million $ 63,567
May 22, 2023 $ 0.162
+0.39%
$ 3.25 million $ 82,931
May 21, 2023 $ 0.162
-0.50%
$ 3.23 million $ 65,225
May 20, 2023 $ 0.162
+3.25%
$ 3.25 million $ 50,874
May 19, 2023 $ 0.157
+0.73%
$ 3.15 million $ 56,542
May 18, 2023 $ 0.156
-5.92%
$ 3.13 million $ 75,982
May 17, 2023 $ 0.166
+1.20%
$ 3.32 million $ 50,483
May 16, 2023 $ 0.164
+2.02%
$ 3.28 million $ 62,374
May 15, 2023 $ 0.161
-8.99%
$ 3.22 million $ 70,762
May 14, 2023 $ 0.177
+7.46%
$ 3.54 million $ 73,070
May 13, 2023 $ 0.165
+2.56%
$ 3.29 million $ 64,822
May 12, 2023 $ 0.16
-4.89%
$ 3.21 million $ 64,838
May 11, 2023 $ 0.169
+5.20%
$ 3.37 million $ 90,775
May 10, 2023 $ 0.16
-4.67%
$ 3.21 million $ 68,555
May 9, 2023 $ 0.168
-2.21%
$ 3.36 million $ 102,161
May 8, 2023 $ 0.172
+2.00%
$ 3.44 million $ 121,012
May 7, 2023 $ 0.169
-3.97%
$ 3.37 million $ 96,637
May 6, 2023 $ 0.176
+2.67%
$ 3.51 million $ 76,380
May 5, 2023 $ 0.171
-4.12%
$ 3.42 million $ 99,083