Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bloXmove Token Historical Data

BLXM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2023 $0.141
-7.82%
$2.47 million $70,324
Jun 22, 2023 $0.153
+1.28%
$2.68 million $129,279
Jun 21, 2023 $0.151
+2.16%
$2.64 million $93,131
Jun 20, 2023 $0.148
+7.47%
$2.59 million $89,093
Jun 19, 2023 $0.138
+19.64%
$2.41 million $74,095
Jun 18, 2023 $0.115
-7.24%
$2.01 million $87,642
Jun 17, 2023 $0.124
-0.71%
$2.17 million $67,511
Jun 16, 2023 $0.125
+0.05%
$2.19 million $58,543
Jun 15, 2023 $0.125
-10.12%
$2.19 million $97,712
Jun 14, 2023 $0.139
-0.06%
$2.43 million $86,311
Jun 13, 2023 $0.139
-6.67%
$2.43 million $110,276
Jun 12, 2023 $0.149
-7.51%
$2.61 million $93,012
Jun 11, 2023 $0.161
+1.19%
$2.82 million $100,983
Jun 10, 2023 $0.159
-1.09%
$2.79 million $106,990
Jun 9, 2023 $0.161
+0.49%
$2.82 million $93,088
Jun 8, 2023 $0.16
+0.14%
$2.8 million $93,222
Jun 7, 2023 $0.16
+0.02%
$2.8 million $121,015
Jun 6, 2023 $0.16
-0.12%
$2.8 million $100,081
Jun 5, 2023 $0.16
-0.78%
$2.8 million $105,056
Jun 4, 2023 $0.161
-4.24%
$2.82 million $117,238
Jun 3, 2023 $0.169
+3.99%
$2.95 million $123,949
Jun 2, 2023 $0.162
+0.62%
$2.84 million $127,350
Jun 1, 2023 $0.161
+0.10%
$3.22 million $108,339
May 31, 2023 $0.161
+0.50%
$3.22 million $113,897
May 30, 2023 $0.16
+0.00%
$3.2 million $131,533
May 29, 2023 $0.16
-0.52%
$3.2 million $97,352
May 28, 2023 $0.161
-1.52%
$3.22 million $93,009
May 27, 2023 $0.163
+1.41%
$3.27 million $95,685
May 26, 2023 $0.161
-0.26%
$3.22 million $101,245
May 25, 2023 $0.162
-0.45%
$3.23 million $98,860
May 24, 2023 $0.162
+1.29%
$3.25 million $67,948
May 23, 2023 $0.16
-1.31%
$3.2 million $63,567
May 22, 2023 $0.162
+0.39%
$3.25 million $82,931
May 21, 2023 $0.162
-0.50%
$3.23 million $65,225
May 20, 2023 $0.162
+3.25%
$3.25 million $50,874
May 19, 2023 $0.157
+0.73%
$3.15 million $56,542
May 18, 2023 $0.156
-5.92%
$3.13 million $75,982
May 17, 2023 $0.166
+1.20%
$3.32 million $50,483
May 16, 2023 $0.164
+2.02%
$3.28 million $62,374
May 15, 2023 $0.161
-8.99%
$3.22 million $70,762
May 14, 2023 $0.177
+7.46%
$3.54 million $73,070
May 13, 2023 $0.165
+2.56%
$3.29 million $64,822
May 12, 2023 $0.16
-4.89%
$3.21 million $64,838
May 11, 2023 $0.169
+5.20%
$3.37 million $90,775
May 10, 2023 $0.16
-4.67%
$3.21 million $68,555
May 9, 2023 $0.168
-2.21%
$3.36 million $102,161
May 8, 2023 $0.172
+2.00%
$3.44 million $121,012
May 7, 2023 $0.169
-3.97%
$3.37 million $96,637
May 6, 2023 $0.176
+2.67%
$3.51 million $76,380
May 5, 2023 $0.171
-4.12%
$3.42 million $99,083