Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bloXmove Token Historical Data

BLXM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2023 $0.178
-0.49%
$3.57 million $91,908
May 3, 2023 $0.179
-10.37%
$3.58 million $112,445
May 2, 2023 $0.2
+4.49%
$4 million $108,154
May 1, 2023 $0.191
-5.40%
$3.83 million $123,878
Apr 30, 2023 $0.202
-0.33%
$4.04 million $78,331
Apr 29, 2023 $0.203
-3.75%
$4.06 million $97,037
Apr 28, 2023 $0.211
-2.90%
$4.22 million $119,397
Apr 27, 2023 $0.217
-0.51%
$4.34 million $101,640
Apr 26, 2023 $0.218
+8.94%
$4.36 million $112,556
Apr 25, 2023 $0.2
-0.62%
$4.01 million $89,410
Apr 24, 2023 $0.202
-0.85%
$4.03 million $119,900
Apr 23, 2023 $0.203
+1.36%
$4.07 million $89,505
Apr 22, 2023 $0.201
-0.40%
$4.01 million $83,087
Apr 21, 2023 $0.201
-3.77%
$4.03 million $108,074
Apr 20, 2023 $0.209
-6.86%
$4.18 million $107,706
Apr 19, 2023 $0.225
-6.17%
$4.49 million $113,443
Apr 18, 2023 $0.239
-2.59%
$4.79 million $154,942
Apr 17, 2023 $0.246
-11.86%
$4.91 million $166,598
Apr 16, 2023 $0.279
+14.49%
$5.58 million $213,282
Apr 15, 2023 $0.243
+7.23%
$4.87 million $128,842
Apr 14, 2023 $0.227
+8.86%
$4.54 million $144,964
Apr 13, 2023 $0.209
+4.52%
$4.17 million $107,104
Apr 12, 2023 $0.2
-2.32%
$3.99 million $97,310
Apr 11, 2023 $0.204
-0.92%
$4.09 million $54,050
Apr 10, 2023 $0.206
+2.04%
$4.12 million $78,449
Apr 9, 2023 $0.202
+1.13%
$4.04 million $61,784
Apr 8, 2023 $0.2
-2.96%
$4 million $83,436
Apr 7, 2023 $0.206
-4.23%
$4.12 million $106,908
Apr 6, 2023 $0.215
-2.53%
$4.3 million $96,729
Apr 5, 2023 $0.221
+4.91%
$4.41 million $122,624
Apr 4, 2023 $0.21
-4.95%
$4.21 million $80,395
Apr 3, 2023 $0.221
+3.64%
$4.43 million $84,468
Apr 2, 2023 $0.214
-12.13%
$4.27 million $161,102
Apr 1, 2023 $0.243
-4.19%
$4.86 million $129,567
Mar 31, 2023 $0.254
+8.97%
$5.07 million $114,104
Mar 30, 2023 $0.233
-21.14%
$4.65 million $158,219
Mar 29, 2023 $0.295
+41.97%
$5.9 million $19.24 million
Mar 28, 2023 $0.208
-2.67%
$4.15 million $144,636
Mar 27, 2023 $0.213
+1.37%
$4.27 million $151,905
Mar 26, 2023 $0.211
+0.52%
$4.21 million $82,610
Mar 25, 2023 $0.209
+5.76%
$4.19 million $88,507
Mar 24, 2023 $0.198
+4.03%
$3.96 million $104,781
Mar 23, 2023 $0.19
-0.24%
$3.81 million $84,112
Mar 22, 2023 $0.191
+1.77%
$3.82 million $114,622
Mar 21, 2023 $0.187
-5.04%
$3.75 million $95,934
Mar 20, 2023 $0.197
+0.27%
$3.95 million $96,218
Mar 19, 2023 $0.197
-6.91%
$3.94 million $89,070
Mar 18, 2023 $0.211
-3.82%
$4.23 million $122,178
Mar 17, 2023 $0.22
+10.90%
$4.4 million $134,359
Mar 16, 2023 $0.198
-1.15%
$3.97 million $78,599