Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bloXmove Token Historical Data

BLXM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2023 $0.201
-5.50%
$4.01 million $98,814
Mar 14, 2023 $0.212
+1.49%
$4.25 million $106,096
Mar 13, 2023 $0.209
+0.27%
$4.19 million $127,372
Mar 12, 2023 $0.209
-0.39%
$4.18 million $103,906
Mar 11, 2023 $0.21
+5.32%
$4.19 million $136,639
Mar 10, 2023 $0.199
+3.85%
$3.98 million $131,794
Mar 9, 2023 $0.192
-4.24%
$3.83 million $103,811
Mar 8, 2023 $0.2
-5.01%
$4 million $175,109
Mar 7, 2023 $0.211
+0.50%
$4.21 million $108,322
Mar 6, 2023 $0.21
-4.09%
$4.19 million $111,189
Mar 5, 2023 $0.219
+1.72%
$4.37 million $169,970
Mar 4, 2023 $0.215
-5.84%
$4.3 million $118,720
Mar 3, 2023 $0.228
+0.03%
$4.56 million $134,590
Mar 2, 2023 $0.228
-1.14%
$4.56 million $117,211
Mar 1, 2023 $0.231
-0.57%
$4.61 million $116,205
Feb 28, 2023 $0.232
-7.12%
$4.64 million $164,413
Feb 27, 2023 $0.25
-3.05%
$5 million $222,257
Feb 26, 2023 $0.258
-8.99%
$5.15 million $234,229
Feb 25, 2023 $0.283
+3.49%
$5.66 million $152,079
Feb 24, 2023 $0.274
+0.85%
$5.47 million $192,180
Feb 23, 2023 $0.271
+10.63%
$5.43 million $126,348
Feb 22, 2023 $0.245
-7.12%
$4.91 million $144,606
Feb 21, 2023 $0.264
+7.77%
$5.28 million $117,566
Feb 20, 2023 $0.245
-12.98%
$4.9 million $180,152
Feb 19, 2023 $0.282
-5.58%
$5.63 million $233,657
Feb 18, 2023 $0.298
+8.72%
$5.96 million $211,592
Feb 17, 2023 $0.274
+3.08%
$5.48 million $158,368
Feb 16, 2023 $0.266
+5.09%
$5.32 million $174,076
Feb 15, 2023 $0.253
-4.54%
$5.06 million $160,378
Feb 14, 2023 $0.265
-0.27%
$5.3 million $145,628
Feb 13, 2023 $0.266
+3.22%
$5.32 million $232,497
Feb 12, 2023 $0.258
+15.24%
$5.15 million $197,549
Feb 11, 2023 $0.224
-5.25%
$4.47 million $165,639
Feb 10, 2023 $0.236
+0.84%
$4.72 million $140,632
Feb 9, 2023 $0.234
-8.72%
$4.68 million $181,345
Feb 8, 2023 $0.256
-6.19%
$5.13 million $205,648
Feb 7, 2023 $0.273
+8.39%
$5.47 million $205,086
Feb 6, 2023 $0.252
-1.77%
$5.04 million $143,747
Feb 5, 2023 $0.257
+4.69%
$5.13 million $190,005
Feb 4, 2023 $0.245
-2.86%
$4.9 million $143,613
Feb 3, 2023 $0.252
-5.94%
$5.05 million $191,641
Feb 2, 2023 $0.268
-2.04%
$5.37 million $195,602
Feb 1, 2023 $0.274
-5.79%
$5.48 million $173,351
Jan 31, 2023 $0.291
-1.87%
$5.81 million $190,041
Jan 30, 2023 $0.296
-8.64%
$5.92 million $235,974
Jan 29, 2023 $0.324
+15.15%
$6.49 million $246,888
Jan 28, 2023 $0.282
-14.16%
$5.63 million $215,615
Jan 27, 2023 $0.328
+12.72%
$6.56 million $401,089
Jan 26, 2023 $0.291
+15.59%
$5.82 million $190,982
Jan 25, 2023 $0.252
+1.40%
$5.04 million $360,320