bloXmove Token Historical Data

BLXM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.201
-5.50%
$ 4.01 million $ 98,814
Mar 14, 2023 $ 0.212
+1.49%
$ 4.25 million $ 106,096
Mar 13, 2023 $ 0.209
+0.27%
$ 4.19 million $ 127,372
Mar 12, 2023 $ 0.209
-0.39%
$ 4.18 million $ 103,906
Mar 11, 2023 $ 0.21
+5.32%
$ 4.19 million $ 136,639
Mar 10, 2023 $ 0.199
+3.85%
$ 3.98 million $ 131,794
Mar 9, 2023 $ 0.192
-4.24%
$ 3.83 million $ 103,811
Mar 8, 2023 $ 0.2
-5.01%
$ 4 million $ 175,109
Mar 7, 2023 $ 0.211
+0.50%
$ 4.21 million $ 108,322
Mar 6, 2023 $ 0.21
-4.09%
$ 4.19 million $ 111,189
Mar 5, 2023 $ 0.219
+1.72%
$ 4.37 million $ 169,970
Mar 4, 2023 $ 0.215
-5.84%
$ 4.3 million $ 118,720
Mar 3, 2023 $ 0.228
+0.03%
$ 4.56 million $ 134,590
Mar 2, 2023 $ 0.228
-1.14%
$ 4.56 million $ 117,211
Mar 1, 2023 $ 0.231
-0.57%
$ 4.61 million $ 116,205
Feb 28, 2023 $ 0.232
-7.12%
$ 4.64 million $ 164,413
Feb 27, 2023 $ 0.25
-3.05%
$ 5 million $ 222,257
Feb 26, 2023 $ 0.258
-8.99%
$ 5.15 million $ 234,229
Feb 25, 2023 $ 0.283
+3.49%
$ 5.66 million $ 152,079
Feb 24, 2023 $ 0.274
+0.85%
$ 5.47 million $ 192,180
Feb 23, 2023 $ 0.271
+10.63%
$ 5.43 million $ 126,348
Feb 22, 2023 $ 0.245
-7.12%
$ 4.91 million $ 144,606
Feb 21, 2023 $ 0.264
+7.77%
$ 5.28 million $ 117,566
Feb 20, 2023 $ 0.245
-12.98%
$ 4.9 million $ 180,152
Feb 19, 2023 $ 0.282
-5.58%
$ 5.63 million $ 233,657
Feb 18, 2023 $ 0.298
+8.72%
$ 5.96 million $ 211,592
Feb 17, 2023 $ 0.274
+3.08%
$ 5.48 million $ 158,368
Feb 16, 2023 $ 0.266
+5.09%
$ 5.32 million $ 174,076
Feb 15, 2023 $ 0.253
-4.54%
$ 5.06 million $ 160,378
Feb 14, 2023 $ 0.265
-0.27%
$ 5.3 million $ 145,628
Feb 13, 2023 $ 0.266
+3.22%
$ 5.32 million $ 232,497
Feb 12, 2023 $ 0.258
+15.24%
$ 5.15 million $ 197,549
Feb 11, 2023 $ 0.224
-5.25%
$ 4.47 million $ 165,639
Feb 10, 2023 $ 0.236
+0.84%
$ 4.72 million $ 140,632
Feb 9, 2023 $ 0.234
-8.72%
$ 4.68 million $ 181,345
Feb 8, 2023 $ 0.256
-6.19%
$ 5.13 million $ 205,648
Feb 7, 2023 $ 0.273
+8.39%
$ 5.47 million $ 205,086
Feb 6, 2023 $ 0.252
-1.77%
$ 5.04 million $ 143,747
Feb 5, 2023 $ 0.257
+4.69%
$ 5.13 million $ 190,005
Feb 4, 2023 $ 0.245
-2.86%
$ 4.9 million $ 143,613
Feb 3, 2023 $ 0.252
-5.94%
$ 5.05 million $ 191,641
Feb 2, 2023 $ 0.268
-2.04%
$ 5.37 million $ 195,602
Feb 1, 2023 $ 0.274
-5.79%
$ 5.48 million $ 173,351
Jan 31, 2023 $ 0.291
-1.87%
$ 5.81 million $ 190,041
Jan 30, 2023 $ 0.296
-8.64%
$ 5.92 million $ 235,974
Jan 29, 2023 $ 0.324
+15.15%
$ 6.49 million $ 246,888
Jan 28, 2023 $ 0.282
-14.16%
$ 5.63 million $ 215,615
Jan 27, 2023 $ 0.328
+12.72%
$ 6.56 million $ 401,089
Jan 26, 2023 $ 0.291
+15.59%
$ 5.82 million $ 190,982
Jan 25, 2023 $ 0.252
+1.40%
$ 5.04 million $ 360,320