bloXmove Token Historical Data

BLXM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.008
+0.00%
$ 400,000 $ 25
Apr 3, 2025 $ 0.008
-11.11%
$ 400,000 $ 124
Apr 2, 2025 $ 0.009
+12.50%
$ 450,000 $ 344
Apr 1, 2025 $ 0.008
+0.00%
$ 400,000 $ 91
Mar 31, 2025 $ 0.009
+0.00%
$ 450,000 $ 480
Mar 30, 2025 $ 0.009
+12.50%
$ 450,000 $ 264
Mar 29, 2025 $ 0.008
-11.11%
$ 400,000 $ 93
Mar 28, 2025 $ 0.009
-10.00%
$ 450,000 $ 2,120
Mar 27, 2025 $ 0.01
+0.00%
$ 500,000 $ 173
Mar 26, 2025 $ 0.01
-9.09%
$ 500,000 $ 126
Mar 25, 2025 $ 0.011
+0.00%
$ 550,000 $ 26
Mar 24, 2025 $ 0.011
+0.00%
$ 550,000 $ 100
Mar 23, 2025 $ 0.011
+10.00%
$ 550,000 $ 271
Mar 22, 2025 $ 0.01
-9.09%
$ 500,000 $ 87
Mar 21, 2025 $ 0.011
+0.00%
$ 550,000 $ 81
Mar 20, 2025 $ 0.011
+0.00%
$ 550,000 $ 1,012
Mar 19, 2025 $ 0.011
+0.00%
$ 550,000 $ 274
Mar 18, 2025 $ 0.013
+18.18%
$ 650,000 $ 139
Mar 17, 2025 $ 0.012
+0.00%
$ -- $ 32
Mar 16, 2025 $ 0.012
-14.29%
$ 600,000 $ 71
Mar 15, 2025 $ 0.014
-6.67%
$ 700,000 $ 121
Mar 14, 2025 $ 0.015
+25.00%
$ 750,000 $ 929
Mar 13, 2025 $ 0.012
+20.00%
$ 600,000 $ 1,229
Mar 12, 2025 $ 0.009
+12.50%
$ 450,000 $ 90
Mar 11, 2025 $ 0.008
-11.11%
$ 400,000 $ 393
Mar 10, 2025 $ 0.007
-22.22%
$ 350,000 $ 705
Mar 9, 2025 $ 0.009
+12.50%
$ 450,000 $ 419
Mar 8, 2025 $ 0.008
-11.11%
$ 400,000 $ 145
Mar 7, 2025 $ 0.009
+4.10%
$ 450,000 $ 281
Mar 6, 2025 $ 0.00895
+11.93%
$ -- $ 170
Mar 5, 2025 $ 0.008
+0.00%
$ 400,000 $ 145
Mar 4, 2025 $ 0.008
-11.11%
$ 400,000 $ 49
Mar 3, 2025 $ 0.009
+12.50%
$ 450,000 $ 599
Mar 2, 2025 $ 0.008
-11.11%
$ 400,000 $ 965
Mar 1, 2025 $ 0.009
+0.00%
$ 450,000 $ 227
Feb 28, 2025 $ 0.009
-10.00%
$ 450,000 $ 131
Feb 27, 2025 $ 0.01
+11.11%
$ 500,000 $ 601
Feb 25, 2025 $ 0.009
+0.00%
$ -- $ 66
Feb 24, 2025 $ 0.009
+0.00%
$ 450,000 $ 66
Feb 23, 2025 $ 0.009
+0.00%
$ 450,000 $ 2,688
Feb 22, 2025 $ 0.007
+0.00%
$ 350,000 $ 201
Feb 21, 2025 $ 0.007
-12.50%
$ 350,000 $ 347
Feb 20, 2025 $ 0.007
-43.19%
$ 350,000 $ 501
Feb 19, 2025 $ 0.0123
-3.28%
$ 615,902 $ 974
Feb 18, 2025 $ 0.0121
-24.79%
$ 605,450 $ 855
Feb 17, 2025 $ 0.0176
+126.55%
$ 878,641 $ 54
Feb 16, 2025 $ 0.00776
-5.36%
$ 387,930 $ 86
Feb 15, 2025 $ 0.0082
-13.70%
$ 409,916 $ 344
Feb 14, 2025 $ 0.00934
+10.52%
$ 466,913 $ 795
Feb 13, 2025 $ 0.00859
-14.32%
$ 429,687 $ 846