Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bloXmove Token Historical Data

BLXM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2022 $0.37
+18.56%
$7.39 million $219,815
Oct 15, 2022 $0.312
-0.54%
$6.24 million $179,035
Oct 14, 2022 $0.313
+7.20%
$6.27 million $101,858
Oct 13, 2022 $0.292
-4.58%
$5.85 million $99,483
Oct 12, 2022 $0.306
-4.54%
$6.13 million $104,739
Oct 11, 2022 $0.321
+11.46%
$6.42 million $9,194
Oct 10, 2022 $0.288
-3.30%
$5.76 million $8,317
Oct 9, 2022 $0.298
+9.21%
$5.95 million $3,941
Oct 8, 2022 $0.273
-10.30%
$5.45 million $21,712
Oct 7, 2022 $0.304
-2.69%
$6.08 million $7,427
Oct 6, 2022 $0.312
+13.41%
$6.25 million $7,592
Oct 5, 2022 $0.275
-8.17%
$5.51 million $10,973
Oct 4, 2022 $0.3
+7.33%
$6 million $11,510
Oct 3, 2022 $0.28
-9.02%
$5.59 million $23,180
Oct 2, 2022 $0.307
+5.60%
$6.14 million $53,941
Oct 1, 2022 $0.291
-4.49%
$5.82 million $1.1 million
Sep 30, 2022 $0.304
+6.17%
$6.09 million $23,020
Sep 29, 2022 $0.287
-6.37%
$5.74 million $15,955
Sep 28, 2022 $0.306
-3.73%
$6.13 million $16,946
Sep 27, 2022 $0.318
-2.90%
$6.36 million $7,659
Sep 26, 2022 $0.328
+2.50%
$6.55 million $37,117
Sep 25, 2022 $0.32
-1.72%
$6.39 million $5,879
Sep 24, 2022 $0.325
+5.25%
$6.5 million $18,834
Sep 23, 2022 $0.309
-2.32%
$6.18 million $13,595
Sep 22, 2022 $0.316
-4.49%
$6.32 million $5,718
Sep 21, 2022 $0.331
-3.16%
$-- $2,137
Sep 20, 2022 $0.341
+4.13%
$6.83 million $19,344
Sep 19, 2022 $0.329
+13.85%
$6.58 million $34,455
Sep 18, 2022 $0.289
-0.42%
$5.78 million $12,787
Sep 17, 2022 $0.29
-8.55%
$5.8 million $14,353
Sep 16, 2022 $0.317
+0.56%
$6.35 million $2,658
Sep 15, 2022 $0.316
-6.37%
$6.32 million $34,987
Sep 14, 2022 $0.338
+5.67%
$6.75 million $2,090
Sep 13, 2022 $0.319
-10.05%
$6.39 million $18,423
Sep 12, 2022 $0.355
+11.72%
$7.1 million $29,701
Sep 11, 2022 $0.318
-7.56%
$6.35 million $7,901
Sep 10, 2022 $0.344
+2.67%
$6.87 million $823
Sep 9, 2022 $0.334
-1.02%
$6.69 million $17,157
Sep 8, 2022 $0.338
+6.71%
$6.76 million $7,562
Sep 7, 2022 $0.317
-1.63%
$6.34 million $12,059
Sep 6, 2022 $0.322
+6.26%
$6.44 million $17,692
Sep 5, 2022 $0.303
-5.69%
$6.05 million $17,940
Sep 4, 2022 $0.321
-11.01%
$6.42 million $66,197
Sep 3, 2022 $0.361
+6.32%
$7.21 million $7,843
Sep 2, 2022 $0.339
-8.92%
$6.78 million $37,835
Sep 1, 2022 $0.372
-3.98%
$7.45 million $4,285
Aug 31, 2022 $0.387
+0.66%
$7.75 million $11,685
Aug 30, 2022 $0.385
-6.50%
$7.71 million $26,117
Aug 29, 2022 $0.412
-5.25%
$8.24 million $6,505
Aug 28, 2022 $0.435
+1.56%
$8.71 million $562