bloXmove Token Historical Data

BLXM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.37
+18.56%
$ 7.39 million $ 219,815
Oct 15, 2022 $ 0.312
-0.54%
$ 6.24 million $ 179,035
Oct 14, 2022 $ 0.313
+7.20%
$ 6.27 million $ 101,858
Oct 13, 2022 $ 0.292
-4.58%
$ 5.85 million $ 99,483
Oct 12, 2022 $ 0.306
-4.54%
$ 6.13 million $ 104,739
Oct 11, 2022 $ 0.321
+11.46%
$ 6.42 million $ 9,194
Oct 10, 2022 $ 0.288
-3.30%
$ 5.76 million $ 8,317
Oct 9, 2022 $ 0.298
+9.21%
$ 5.95 million $ 3,941
Oct 8, 2022 $ 0.273
-10.30%
$ 5.45 million $ 21,712
Oct 7, 2022 $ 0.304
-2.69%
$ 6.08 million $ 7,427
Oct 6, 2022 $ 0.312
+13.41%
$ 6.25 million $ 7,592
Oct 5, 2022 $ 0.275
-8.17%
$ 5.51 million $ 10,973
Oct 4, 2022 $ 0.3
+7.33%
$ 6 million $ 11,510
Oct 3, 2022 $ 0.28
-9.02%
$ 5.59 million $ 23,180
Oct 2, 2022 $ 0.307
+5.60%
$ 6.14 million $ 53,941
Oct 1, 2022 $ 0.291
-4.49%
$ 5.82 million $ 1.1 million
Sep 30, 2022 $ 0.304
+6.17%
$ 6.09 million $ 23,020
Sep 29, 2022 $ 0.287
-6.37%
$ 5.74 million $ 15,955
Sep 28, 2022 $ 0.306
-3.73%
$ 6.13 million $ 16,946
Sep 27, 2022 $ 0.318
-2.90%
$ 6.36 million $ 7,659
Sep 26, 2022 $ 0.328
+2.50%
$ 6.55 million $ 37,117
Sep 25, 2022 $ 0.32
-1.72%
$ 6.39 million $ 5,879
Sep 24, 2022 $ 0.325
+5.25%
$ 6.5 million $ 18,834
Sep 23, 2022 $ 0.309
-2.32%
$ 6.18 million $ 13,595
Sep 22, 2022 $ 0.316
-4.49%
$ 6.32 million $ 5,718
Sep 21, 2022 $ 0.331
-3.16%
$ -- $ 2,137
Sep 20, 2022 $ 0.341
+4.13%
$ 6.83 million $ 19,344
Sep 19, 2022 $ 0.329
+13.85%
$ 6.58 million $ 34,455
Sep 18, 2022 $ 0.289
-0.42%
$ 5.78 million $ 12,787
Sep 17, 2022 $ 0.29
-8.55%
$ 5.8 million $ 14,353
Sep 16, 2022 $ 0.317
+0.56%
$ 6.35 million $ 2,658
Sep 15, 2022 $ 0.316
-6.37%
$ 6.32 million $ 34,987
Sep 14, 2022 $ 0.338
+5.67%
$ 6.75 million $ 2,090
Sep 13, 2022 $ 0.319
-10.05%
$ 6.39 million $ 18,423
Sep 12, 2022 $ 0.355
+11.72%
$ 7.1 million $ 29,701
Sep 11, 2022 $ 0.318
-7.56%
$ 6.35 million $ 7,901
Sep 10, 2022 $ 0.344
+2.67%
$ 6.87 million $ 823
Sep 9, 2022 $ 0.334
-1.02%
$ 6.69 million $ 17,157
Sep 8, 2022 $ 0.338
+6.71%
$ 6.76 million $ 7,562
Sep 7, 2022 $ 0.317
-1.63%
$ 6.34 million $ 12,059
Sep 6, 2022 $ 0.322
+6.26%
$ 6.44 million $ 17,692
Sep 5, 2022 $ 0.303
-5.69%
$ 6.05 million $ 17,940
Sep 4, 2022 $ 0.321
-11.01%
$ 6.42 million $ 66,197
Sep 3, 2022 $ 0.361
+6.32%
$ 7.21 million $ 7,843
Sep 2, 2022 $ 0.339
-8.92%
$ 6.78 million $ 37,835
Sep 1, 2022 $ 0.372
-3.98%
$ 7.45 million $ 4,285
Aug 31, 2022 $ 0.387
+0.66%
$ 7.75 million $ 11,685
Aug 30, 2022 $ 0.385
-6.50%
$ 7.71 million $ 26,117
Aug 29, 2022 $ 0.412
-5.25%
$ 8.24 million $ 6,505
Aug 28, 2022 $ 0.435
+1.56%
$ 8.71 million $ 562