Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bloXmove Token Historical Data

BLXM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2022 $0.429
-5.44%
$8.57 million $9,022
Aug 26, 2022 $0.453
-3.44%
$9.06 million $5,023
Aug 25, 2022 $0.469
-0.70%
$9.38 million $11,741
Aug 24, 2022 $0.472
+2.62%
$9.44 million $8,351
Aug 23, 2022 $0.46
+6.92%
$9.2 million $6,460
Aug 22, 2022 $0.43
+1.76%
$8.6 million $14,734
Aug 21, 2022 $0.423
-5.05%
$8.45 million $7,238
Aug 20, 2022 $0.442
+2.98%
$8.84 million $5,966
Aug 19, 2022 $0.429
-3.09%
$8.59 million $7,318
Aug 10, 2022 $0.461
-0.01%
$9.23 million $1,267
Aug 8, 2022 $0.484
-3.90%
$9.69 million $16,767
Aug 7, 2022 $0.526
+3.69%
$10.51 million $7,762
Aug 5, 2022 $0.447
+4.90%
$8.93 million $9,442
Aug 4, 2022 $0.426
-8.12%
$8.52 million $24,199
Aug 3, 2022 $0.463
-8.49%
$9.27 million $15,184
Aug 2, 2022 $0.409
-0.46%
$8.18 million $1,707
Jul 31, 2022 $0.463
-2.92%
$9.25 million $2,774
Jul 30, 2022 $0.477
+0.00%
$9.53 million $5,942
Jul 29, 2022 $0.501
-7.77%
$10.02 million $17,701
Jul 28, 2022 $0.543
+8.25%
$10.86 million $5,286
Jul 27, 2022 $0.502
-5.38%
$10.03 million $5,276
Jul 26, 2022 $0.53
+20.73%
$10.6 million $17,745
Jul 25, 2022 $0.488
+2.58%
$9.75 million $20,317
Jul 24, 2022 $0.475
-6.65%
$9.51 million $8,501
Jul 23, 2022 $0.509
-2.18%
$10.18 million $3,002
Jul 22, 2022 $0.52
+0.20%
$10.41 million $19,882
Jul 21, 2022 $0.519
-3.66%
$10.39 million $9,665
Jul 20, 2022 $0.539
-14.95%
$10.78 million $22,748
Jul 19, 2022 $0.634
-7.97%
$12.68 million $18,673
Jul 18, 2022 $0.68
+17.23%
$13.6 million $17,421
Jul 17, 2022 $0.58
+0.03%
$11.6 million $797
Jul 16, 2022 $0.58
-1.99%
$11.6 million $5,747
Jul 15, 2022 $0.592
-1.75%
$11.84 million $19,190
Jul 14, 2022 $0.602
+14.85%
$12.05 million $124,724
Jul 13, 2022 $0.563
+11.56%
$11.26 million $19,550
Jul 12, 2022 $0.505
+3.29%
$10.09 million $15,729
Jul 11, 2022 $0.489
-12.29%
$9.77 million $28,324
Jul 10, 2022 $0.557
+19.79%
$11.14 million $83,928
Jul 9, 2022 $0.465
+26.15%
$9.3 million $97,273
Jul 8, 2022 $0.369
-6.70%
$7.37 million $8,431
Jul 7, 2022 $0.395
+8.42%
$7.9 million $9,720
Jul 6, 2022 $0.364
-4.16%
$7.29 million $22,727
Jul 5, 2022 $0.38
+13.54%
$7.6 million $20,879
Jul 4, 2022 $0.335
-4.56%
$6.7 million $9,264
Jul 3, 2022 $0.351
+0.78%
$7.02 million $566
Jul 2, 2022 $0.348
+0.16%
$6.96 million $2,388
Jul 1, 2022 $0.348
-2.14%
$6.95 million $22,002
Jun 30, 2022 $0.355
+6.23%
$7.1 million $22,015
Jun 29, 2022 $0.334
-9.15%
$6.69 million $34,900
Jun 28, 2022 $0.368
-14.20%
$7.36 million $22,763