bloXmove Token Historical Data

BLXM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.429
-5.44%
$ 8.57 million $ 9,022
Aug 26, 2022 $ 0.453
-3.44%
$ 9.06 million $ 5,023
Aug 25, 2022 $ 0.469
-0.70%
$ 9.38 million $ 11,741
Aug 24, 2022 $ 0.472
+2.62%
$ 9.44 million $ 8,351
Aug 23, 2022 $ 0.46
+6.92%
$ 9.2 million $ 6,460
Aug 22, 2022 $ 0.43
+1.76%
$ 8.6 million $ 14,734
Aug 21, 2022 $ 0.423
-5.05%
$ 8.45 million $ 7,238
Aug 20, 2022 $ 0.442
+2.98%
$ 8.84 million $ 5,966
Aug 19, 2022 $ 0.429
-3.09%
$ 8.59 million $ 7,318
Aug 10, 2022 $ 0.461
-0.01%
$ 9.23 million $ 1,267
Aug 8, 2022 $ 0.484
-3.90%
$ 9.69 million $ 16,767
Aug 7, 2022 $ 0.526
+3.69%
$ 10.51 million $ 7,762
Aug 5, 2022 $ 0.447
+4.90%
$ 8.93 million $ 9,442
Aug 4, 2022 $ 0.426
-8.12%
$ 8.52 million $ 24,199
Aug 3, 2022 $ 0.463
-8.49%
$ 9.27 million $ 15,184
Aug 2, 2022 $ 0.409
-0.46%
$ 8.18 million $ 1,707
Jul 31, 2022 $ 0.463
-2.92%
$ 9.25 million $ 2,774
Jul 30, 2022 $ 0.477
+0.00%
$ 9.53 million $ 5,942
Jul 29, 2022 $ 0.501
-7.77%
$ 10.02 million $ 17,701
Jul 28, 2022 $ 0.543
+8.25%
$ 10.86 million $ 5,286
Jul 27, 2022 $ 0.502
-5.38%
$ 10.03 million $ 5,276
Jul 26, 2022 $ 0.53
+20.73%
$ 10.6 million $ 17,745
Jul 25, 2022 $ 0.488
+2.58%
$ 9.75 million $ 20,317
Jul 24, 2022 $ 0.475
-6.65%
$ 9.51 million $ 8,501
Jul 23, 2022 $ 0.509
-2.18%
$ 10.18 million $ 3,002
Jul 22, 2022 $ 0.52
+0.20%
$ 10.41 million $ 19,882
Jul 21, 2022 $ 0.519
-3.66%
$ 10.39 million $ 9,665
Jul 20, 2022 $ 0.539
-14.95%
$ 10.78 million $ 22,748
Jul 19, 2022 $ 0.634
-7.97%
$ 12.68 million $ 18,673
Jul 18, 2022 $ 0.68
+17.23%
$ 13.6 million $ 17,421
Jul 17, 2022 $ 0.58
+0.03%
$ 11.6 million $ 797
Jul 16, 2022 $ 0.58
-1.99%
$ 11.6 million $ 5,747
Jul 15, 2022 $ 0.592
-1.75%
$ 11.84 million $ 19,190
Jul 14, 2022 $ 0.602
+14.85%
$ 12.05 million $ 124,724
Jul 13, 2022 $ 0.563
+11.56%
$ 11.26 million $ 19,550
Jul 12, 2022 $ 0.505
+3.29%
$ 10.09 million $ 15,729
Jul 11, 2022 $ 0.489
-12.29%
$ 9.77 million $ 28,324
Jul 10, 2022 $ 0.557
+19.79%
$ 11.14 million $ 83,928
Jul 9, 2022 $ 0.465
+26.15%
$ 9.3 million $ 97,273
Jul 8, 2022 $ 0.369
-6.70%
$ 7.37 million $ 8,431
Jul 7, 2022 $ 0.395
+8.42%
$ 7.9 million $ 9,720
Jul 6, 2022 $ 0.364
-4.16%
$ 7.29 million $ 22,727
Jul 5, 2022 $ 0.38
+13.54%
$ 7.6 million $ 20,879
Jul 4, 2022 $ 0.335
-4.56%
$ 6.7 million $ 9,264
Jul 3, 2022 $ 0.351
+0.78%
$ 7.02 million $ 566
Jul 2, 2022 $ 0.348
+0.16%
$ 6.96 million $ 2,388
Jul 1, 2022 $ 0.348
-2.14%
$ 6.95 million $ 22,002
Jun 30, 2022 $ 0.355
+6.23%
$ 7.1 million $ 22,015
Jun 29, 2022 $ 0.334
-9.15%
$ 6.69 million $ 34,900
Jun 28, 2022 $ 0.368
-14.20%
$ 7.36 million $ 22,763