Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bloXmove Token Historical Data

BLXM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $0.429
+5.47%
$8.58 million $39,611
Jun 26, 2022 $0.407
-11.59%
$8.14 million $13,357
Jun 25, 2022 $0.46
+7.09%
$9.2 million $33,639
Jun 24, 2022 $0.432
+3.14%
$8.64 million $38,027
Jun 23, 2022 $0.419
+14.47%
$8.38 million $57,548
Jun 22, 2022 $0.366
-10.34%
$7.33 million $32,061
Jun 21, 2022 $0.408
+10.42%
$8.17 million $63,589
Jun 20, 2022 $0.37
+8.31%
$7.39 million $37,040
Jun 19, 2022 $0.341
+4.59%
$6.82 million $30,608
Jun 18, 2022 $0.326
-3.56%
$6.52 million $50,273
Jun 17, 2022 $0.338
+18.05%
$6.76 million $24,637
Jun 16, 2022 $0.286
-3.90%
$5.72 million $22,669
Jun 15, 2022 $0.297
+15.58%
$5.95 million $41,957
Jun 14, 2022 $0.257
+3.09%
$5.15 million $10,045
Jun 13, 2022 $0.248
-2.80%
$4.96 million $6,840
Jun 12, 2022 $0.256
-3.09%
$5.12 million $12,388
Jun 11, 2022 $0.264
-7.83%
$5.28 million $9,461
Jun 10, 2022 $0.287
-5.26%
$5.73 million $2,198
Jun 9, 2022 $0.303
-1.47%
$6.06 million $682
Jun 8, 2022 $0.307
+0.78%
$6.15 million $10,676
Jun 7, 2022 $0.305
-7.51%
$6.11 million $17,970
Jun 6, 2022 $0.33
+6.92%
$6.61 million $6,956
Jun 5, 2022 $0.31
+3.31%
$6.19 million $1,970
Jun 4, 2022 $0.299
-1.05%
$5.98 million $9,476
Jun 3, 2022 $0.302
-1.79%
$6.05 million $585
Jun 2, 2022 $0.309
-4.87%
$6.18 million $13,289
Jun 1, 2022 $0.325
-5.68%
$6.51 million $1,355
May 31, 2022 $0.346
-7.37%
$6.91 million $9,999
May 30, 2022 $0.373
+9.84%
$7.47 million $6,334
May 29, 2022 $0.34
-0.67%
$6.81 million $1,325
May 28, 2022 $0.344
+3.01%
$6.88 million $8,794
May 27, 2022 $0.334
+2.17%
$6.68 million $5,936
May 26, 2022 $0.327
-6.40%
$6.54 million $4,571
May 25, 2022 $0.349
-6.06%
$6.97 million $19,664
May 24, 2022 $0.372
-1.53%
$7.44 million $12,713
May 23, 2022 $0.378
+3.59%
$7.55 million $13,907
May 22, 2022 $0.365
-4.82%
$7.3 million $11,527
May 21, 2022 $0.406
+0.98%
$8.11 million $3,087
May 20, 2022 $0.401
-0.65%
$8.02 million $15,129
May 19, 2022 $0.404
-0.10%
$8.09 million $12,017
May 18, 2022 $0.405
-4.27%
$8.11 million $1,702
May 17, 2022 $0.424
+1.30%
$8.48 million $8,825
May 16, 2022 $0.418
+0.71%
$8.36 million $24,120
May 15, 2022 $0.415
-0.04%
$8.31 million $10,992
May 14, 2022 $0.418
+2.18%
$8.36 million $22,608
May 13, 2022 $0.409
-1.14%
$8.19 million $11,236
May 12, 2022 $0.415
-2.98%
$8.3 million $25,391
May 11, 2022 $0.43
-20.27%
$8.6 million $33,483
May 10, 2022 $0.535
+4.88%
$10.71 million $136,249
May 9, 2022 $0.512
-9.70%
$10.24 million $9,491