Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bloXmove Token Historical Data

BLXM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.567
-2.69%
$11.35 million $4,184
May 7, 2022 $0.583
+4.28%
$11.66 million $43,758
May 6, 2022 $0.559
+12.46%
$11.18 million $60,609
May 5, 2022 $0.497
-2.56%
$9.93 million $26,685
May 4, 2022 $0.51
+6.99%
$10.19 million $14,116
May 3, 2022 $0.476
+0.24%
$9.52 million $29,092
May 2, 2022 $0.475
-6.04%
$9.5 million $45,742
May 1, 2022 $0.505
-2.12%
$10.11 million $44,142
Apr 30, 2022 $0.516
-8.85%
$10.33 million $5,808
Apr 29, 2022 $0.567
-4.40%
$11.33 million $43,111
Apr 28, 2022 $0.592
+1.21%
$11.84 million $5,850
Apr 27, 2022 $0.585
+6.09%
$11.7 million $6,835
Apr 26, 2022 $0.551
-8.24%
$11.03 million $31,286
Apr 25, 2022 $0.601
-1.75%
$12.02 million $56,807
Apr 24, 2022 $0.612
-8.17%
$12.24 million $63,809
Apr 23, 2022 $0.667
-0.37%
$13.34 million $13,920
Apr 22, 2022 $0.67
-2.24%
$13.4 million $65,265
Apr 21, 2022 $0.685
-8.14%
$13.7 million $14,667
Apr 20, 2022 $0.746
-2.97%
$14.91 million $8,046
Apr 19, 2022 $0.768
-3.07%
$15.36 million $41,071
Apr 18, 2022 $0.792
+5.94%
$15.84 million $36,762
Apr 17, 2022 $0.747
-7.12%
$14.95 million $10,434
Apr 16, 2022 $0.805
-0.76%
$16.11 million $19,134
Apr 15, 2022 $0.812
+4.85%
$16.23 million $91,709
Apr 14, 2022 $0.774
+1.33%
$15.48 million $29,994
Apr 13, 2022 $0.763
-1.38%
$15.26 million $88,726
Apr 12, 2022 $0.773
-0.94%
$15.46 million $34,962
Apr 11, 2022 $0.78
-5.43%
$15.61 million $15,581
Apr 10, 2022 $0.826
+7.57%
$16.53 million $14,122
Apr 9, 2022 $0.768
-11.12%
$15.36 million $67,552
Apr 8, 2022 $0.864
-1.59%
$17.28 million $2,916
Apr 7, 2022 $0.878
-0.16%
$17.56 million $15,424
Apr 6, 2022 $0.884
+0.36%
$17.68 million $23,262
Apr 5, 2022 $0.866
-4.68%
$17.32 million $32,965
Apr 4, 2022 $0.908
+4.01%
$18.16 million $7,864
Apr 3, 2022 $0.873
-8.68%
$17.46 million $18,240
Apr 2, 2022 $0.957
-6.12%
$19.13 million $17,628
Apr 1, 2022 $1.02
+2.26%
$20.37 million $18,104
Mar 31, 2022 $0.996
+8.21%
$19.92 million $37,190
Mar 30, 2022 $0.921
-4.48%
$18.43 million $24,738
Mar 29, 2022 $0.966
+1.21%
$19.32 million $8,671
Mar 28, 2022 $0.953
-3.63%
$19.06 million $9,314
Mar 27, 2022 $0.988
+18.35%
$19.76 million $62,357
Mar 26, 2022 $0.834
-0.36%
$16.69 million $8,142
Mar 25, 2022 $0.838
-6.28%
$16.76 million $39,228
Mar 24, 2022 $0.893
-6.58%
$17.87 million $29,737
Mar 23, 2022 $0.955
-3.19%
$19.11 million $7,520
Mar 22, 2022 $0.987
+3.05%
$19.74 million $3,588
Mar 21, 2022 $0.959
+3.77%
$19.18 million $9,764
Mar 20, 2022 $0.925
+4.39%
$18.49 million $18,848