bloXmove Token Historical Data

BLXM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.884
-2.57%
$ 17.69 million $ 8,335
Mar 18, 2022 $ 0.909
-1.18%
$ 18.18 million $ 22,616
Mar 17, 2022 $ 0.92
-7.11%
$ 18.4 million $ 32,114
Mar 16, 2022 $ 0.99
+3.73%
$ 19.8 million $ 2,506
Mar 15, 2022 $ 0.954
-3.22%
$ 19.08 million $ 33,320
Mar 14, 2022 $ 0.985
+7.03%
$ 19.7 million $ 20,672
Mar 13, 2022 $ 0.921
-5.15%
$ 18.43 million $ 16,600
Mar 12, 2022 $ 0.973
-0.06%
$ 19.46 million $ 23,050
Mar 11, 2022 $ 0.974
+1.54%
$ 19.47 million $ 161,138
Mar 10, 2022 $ 0.96
-10.42%
$ 19.19 million $ 18,484
Mar 9, 2022 $ 1.07
+7.48%
$ 21.45 million $ 17,040
Mar 8, 2022 $ 0.997
-6.85%
$ 19.94 million $ 41,132
Mar 7, 2022 $ 1.07
+1.62%
$ 21.41 million $ 36,388
Mar 6, 2022 $ 1.05
-3.43%
$ 21.08 million $ 2,430
Mar 5, 2022 $ 1.09
+2.86%
$ 21.84 million $ 3,708
Mar 4, 2022 $ 1.06
-11.58%
$ 21.21 million $ 14,725
Mar 3, 2022 $ 1.2
-5.28%
$ 24 million $ 51,304
Mar 2, 2022 $ 1.25
-5.32%
$ 25.07 million $ 89,272
Mar 1, 2022 $ 1.32
+6.77%
$ 26.5 million $ 114,168
Feb 28, 2022 $ 1.24
+15.17%
$ 24.76 million $ 20,302
Feb 27, 2022 $ 1.08
-11.03%
$ 21.55 million $ 47,864
Feb 26, 2022 $ 1.21
-14.17%
$ 24.2 million $ 42,187
Feb 25, 2022 $ 1.41
+19.79%
$ 28.12 million $ 96,450
Feb 24, 2022 $ 1.17
-13.92%
$ 23.47 million $ 256,892
Feb 23, 2022 $ 1.37
-13.81%
$ 27.4 million $ 138,916
Feb 22, 2022 $ 1.59
-3.89%
$ 31.82 million $ 60,328
Feb 21, 2022 $ 1.65
+4.09%
$ 33.04 million $ 227,255
Feb 20, 2022 $ 1.58
-5.97%
$ 31.6 million $ 44,709
Feb 19, 2022 $ 1.68
+4.50%
$ 33.63 million $ 50,630
Feb 18, 2022 $ 1.61
+3.70%
$ 32.22 million $ 39,153
Feb 17, 2022 $ 1.55
-13.14%
$ 30.96 million $ 85,123
Feb 16, 2022 $ 1.78
-9.88%
$ 35.64 million $ 120,594
Feb 15, 2022 $ 1.98
-5.92%
$ 39.55 million $ 442,486
Feb 14, 2022 $ 2.1
+15.88%
$ 42.04 million $ 380,630
Feb 13, 2022 $ 1.82
-1.23%
$ 36.38 million $ 47,511
Feb 12, 2022 $ 1.84
+3.47%
$ 36.83 million $ 313,083
Feb 11, 2022 $ 1.78
+4.40%
$ 35.6 million $ 320,633
Feb 10, 2022 $ 1.71
-22.03%
$ 34.15 million $ 133,765
Feb 9, 2022 $ 2.19
+50.57%
$ 43.73 million $ 473,748
Feb 8, 2022 $ 1.45
-1.66%
$ 29.06 million $ 630,542
Feb 7, 2022 $ 1.48
-3.65%
$ 29.56 million $ 441,058
Feb 6, 2022 $ 1.53
-0.41%
$ 30.68 million $ 147,527
Feb 5, 2022 $ 1.54
-5.52%
$ 30.76 million $ 10,924
Feb 4, 2022 $ 1.63
+6.22%
$ 32.51 million $ 13,345
Feb 3, 2022 $ 1.52
-1.12%
$ 30.41 million $ 2,301
Feb 2, 2022 $ 1.53
-3.65%
$ 30.68 million $ 2,565
Feb 1, 2022 $ 1.59
-0.79%
$ 31.88 million $ 76,524
Jan 31, 2022 $ 1.61
+2.99%
$ 32.2 million $ 4,731
Jan 30, 2022 $ 1.56
-4.73%
$ 31.27 million $ 8,390
Jan 29, 2022 $ 1.64
-0.36%
$ 32.8 million $ 2,707