Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bloXmove Token Historical Data

BLXM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $0.884
-2.57%
$17.69 million $8,335
Mar 18, 2022 $0.909
-1.18%
$18.18 million $22,616
Mar 17, 2022 $0.92
-7.11%
$18.4 million $32,114
Mar 16, 2022 $0.99
+3.73%
$19.8 million $2,506
Mar 15, 2022 $0.954
-3.22%
$19.08 million $33,320
Mar 14, 2022 $0.985
+7.03%
$19.7 million $20,672
Mar 13, 2022 $0.921
-5.15%
$18.43 million $16,600
Mar 12, 2022 $0.973
-0.06%
$19.46 million $23,050
Mar 11, 2022 $0.974
+1.54%
$19.47 million $161,138
Mar 10, 2022 $0.96
-10.42%
$19.19 million $18,484
Mar 9, 2022 $1.07
+7.48%
$21.45 million $17,040
Mar 8, 2022 $0.997
-6.85%
$19.94 million $41,132
Mar 7, 2022 $1.07
+1.62%
$21.41 million $36,388
Mar 6, 2022 $1.05
-3.43%
$21.08 million $2,430
Mar 5, 2022 $1.09
+2.86%
$21.84 million $3,708
Mar 4, 2022 $1.06
-11.58%
$21.21 million $14,725
Mar 3, 2022 $1.2
-5.28%
$24 million $51,304
Mar 2, 2022 $1.25
-5.32%
$25.07 million $89,272
Mar 1, 2022 $1.32
+6.77%
$26.5 million $114,168
Feb 28, 2022 $1.24
+15.17%
$24.76 million $20,302
Feb 27, 2022 $1.08
-11.03%
$21.55 million $47,864
Feb 26, 2022 $1.21
-14.17%
$24.2 million $42,187
Feb 25, 2022 $1.41
+19.79%
$28.12 million $96,450
Feb 24, 2022 $1.17
-13.92%
$23.47 million $256,892
Feb 23, 2022 $1.37
-13.81%
$27.4 million $138,916
Feb 22, 2022 $1.59
-3.89%
$31.82 million $60,328
Feb 21, 2022 $1.65
+4.09%
$33.04 million $227,255
Feb 20, 2022 $1.58
-5.97%
$31.6 million $44,709
Feb 19, 2022 $1.68
+4.50%
$33.63 million $50,630
Feb 18, 2022 $1.61
+3.70%
$32.22 million $39,153
Feb 17, 2022 $1.55
-13.14%
$30.96 million $85,123
Feb 16, 2022 $1.78
-9.88%
$35.64 million $120,594
Feb 15, 2022 $1.98
-5.92%
$39.55 million $442,486
Feb 14, 2022 $2.1
+15.88%
$42.04 million $380,630
Feb 13, 2022 $1.82
-1.23%
$36.38 million $47,511
Feb 12, 2022 $1.84
+3.47%
$36.83 million $313,083
Feb 11, 2022 $1.78
+4.40%
$35.6 million $320,633
Feb 10, 2022 $1.71
-22.03%
$34.15 million $133,765
Feb 9, 2022 $2.19
+50.57%
$43.73 million $473,748
Feb 8, 2022 $1.45
-1.66%
$29.06 million $630,542
Feb 7, 2022 $1.48
-3.65%
$29.56 million $441,058
Feb 6, 2022 $1.53
-0.41%
$30.68 million $147,527
Feb 5, 2022 $1.54
-5.52%
$30.76 million $10,924
Feb 4, 2022 $1.63
+6.22%
$32.51 million $13,345
Feb 3, 2022 $1.52
-1.12%
$30.41 million $2,301
Feb 2, 2022 $1.53
-3.65%
$30.68 million $2,565
Feb 1, 2022 $1.59
-0.79%
$31.88 million $76,524
Jan 31, 2022 $1.61
+2.99%
$32.2 million $4,731
Jan 30, 2022 $1.56
-4.73%
$31.27 million $8,390
Jan 29, 2022 $1.64
-0.36%
$32.8 million $2,707