bloXmove Token Historical Data

BLXM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 1.65
+2.27%
$ 32.97 million $ 4,674
Jan 27, 2022 $ 1.59
+10.63%
$ 31.9 million $ 24,053
Jan 26, 2022 $ 1.44
-11.14%
$ 28.8 million $ 36,478
Jan 25, 2022 $ 1.62
-8.00%
$ 32.43 million $ 21,279
Jan 24, 2022 $ 1.77
-4.18%
$ 35.32 million $ 191,984
Jan 23, 2022 $ 1.84
-9.96%
$ 36.85 million $ 58,431
Jan 22, 2022 $ 2.05
-16.85%
$ 40.93 million $ 80,476
Jan 21, 2022 $ 2.43
-7.10%
$ 48.64 million $ 70,996
Jan 20, 2022 $ 2.62
-16.63%
$ 52.34 million $ 120,945
Jan 19, 2022 $ 3.14
+24.51%
$ 62.77 million $ 84,813
Jan 18, 2022 $ 2.52
-6.04%
$ 50.4 million $ 43,919
Jan 17, 2022 $ 2.68
+2.99%
$ 53.57 million $ 39,191
Jan 16, 2022 $ 2.6
-6.74%
$ 52.04 million $ 75,176
Jan 15, 2022 $ 2.79
+1.05%
$ 55.8 million $ 662
Jan 14, 2022 $ 2.76
-3.70%
$ 55.16 million $ 51,385
Jan 13, 2022 $ 2.87
-8.63%
$ 57.42 million $ 37,273
Jan 12, 2022 $ 3.14
+10.34%
$ 62.85 million $ 26,877
Jan 11, 2022 $ 2.84
+10.32%
$ 56.87 million $ 44,207
Jan 10, 2022 $ 2.58
-3.14%
$ 51.58 million $ 24,272
Jan 9, 2022 $ 2.67
+0.10%
$ 53.31 million $ 10,947
Jan 8, 2022 $ 2.67
-3.40%
$ 53.36 million $ 41,064
Jan 7, 2022 $ 2.75
-0.51%
$ 55.1 million $ 52,433
Jan 6, 2022 $ 2.77
-8.75%
$ 55.36 million $ 159,980
Jan 5, 2022 $ 3.09
-7.25%
$ 61.8 million $ 243,221
Jan 4, 2022 $ 3.34
+2.28%
$ 66.76 million $ 127,906
Jan 3, 2022 $ 3.26
+14.27%
$ 65.21 million $ 243,110
Jan 2, 2022 $ 2.86
-12.83%
$ 57.13 million $ 46,114
Jan 1, 2022 $ 3.28
+4.53%
$ 65.52 million $ 34,831
Dec 31, 2021 $ 3.13
+6.84%
$ 62.63 million $ 120,730
Dec 30, 2021 $ 2.93
+13.95%
$ 58.6 million $ 101,581
Dec 29, 2021 $ 2.57
-9.46%
$ 51.34 million $ 203,289
Dec 28, 2021 $ 2.84
-7.80%
$ 56.71 million $ 35,704
Dec 27, 2021 $ 3.08
-0.70%
$ 61.59 million $ 20,687
Dec 26, 2021 $ 3.1
-2.57%
$ 62.05 million $ 30,187
Dec 25, 2021 $ 3.19
+1.39%
$ 63.83 million $ 8,453
Dec 24, 2021 $ 3.15
+5.89%
$ 62.95 million $ 38,866
Dec 23, 2021 $ 2.97
+5.92%
$ 59.36 million $ 303,063
Dec 22, 2021 $ 2.8
-16.57%
$ 56.05 million $ 246,245
Dec 21, 2021 $ 3.36
-6.84%
$ 67.22 million $ 118,923
Dec 20, 2021 $ 3.6
-9.81%
$ 71.94 million $ 74,553
Dec 19, 2021 $ 3.99
-2.35%
$ 79.83 million $ 23,685
Dec 18, 2021 $ 4.09
+7.70%
$ 81.89 million $ 38,072
Dec 17, 2021 $ 3.81
+3.37%
$ 76.19 million $ 30,701
Dec 16, 2021 $ 3.69
+1.84%
$ 73.86 million $ 15,359
Dec 15, 2021 $ 3.62
+4.98%
$ 72.44 million $ 46,631
Dec 14, 2021 $ 3.45
-2.68%
$ 69.06 million $ 18,331
Dec 13, 2021 $ 3.55
-9.87%
$ 71.09 million $ 59,248
Dec 12, 2021 $ 3.94
-1.82%
$ 78.79 million $ 66,085
Dec 11, 2021 $ 4.01
+6.50%
$ 80.24 million $ 13,765
Dec 10, 2021 $ 3.78
-4.38%
$ 75.51 million $ 121,454