Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bloXmove Token Historical Data

BLXM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2022 $1.65
+2.27%
$32.97 million $4,674
Jan 27, 2022 $1.59
+10.63%
$31.9 million $24,053
Jan 26, 2022 $1.44
-11.14%
$28.8 million $36,478
Jan 25, 2022 $1.62
-8.00%
$32.43 million $21,279
Jan 24, 2022 $1.77
-4.18%
$35.32 million $191,984
Jan 23, 2022 $1.84
-9.96%
$36.85 million $58,431
Jan 22, 2022 $2.05
-16.85%
$40.93 million $80,476
Jan 21, 2022 $2.43
-7.10%
$48.64 million $70,996
Jan 20, 2022 $2.62
-16.63%
$52.34 million $120,945
Jan 19, 2022 $3.14
+24.51%
$62.77 million $84,813
Jan 18, 2022 $2.52
-6.04%
$50.4 million $43,919
Jan 17, 2022 $2.68
+2.99%
$53.57 million $39,191
Jan 16, 2022 $2.6
-6.74%
$52.04 million $75,176
Jan 15, 2022 $2.79
+1.05%
$55.8 million $662
Jan 14, 2022 $2.76
-3.70%
$55.16 million $51,385
Jan 13, 2022 $2.87
-8.63%
$57.42 million $37,273
Jan 12, 2022 $3.14
+10.34%
$62.85 million $26,877
Jan 11, 2022 $2.84
+10.32%
$56.87 million $44,207
Jan 10, 2022 $2.58
-3.14%
$51.58 million $24,272
Jan 9, 2022 $2.67
+0.10%
$53.31 million $10,947
Jan 8, 2022 $2.67
-3.40%
$53.36 million $41,064
Jan 7, 2022 $2.75
-0.51%
$55.1 million $52,433
Jan 6, 2022 $2.77
-8.75%
$55.36 million $159,980
Jan 5, 2022 $3.09
-7.25%
$61.8 million $243,221
Jan 4, 2022 $3.34
+2.28%
$66.76 million $127,906
Jan 3, 2022 $3.26
+14.27%
$65.21 million $243,110
Jan 2, 2022 $2.86
-12.83%
$57.13 million $46,114
Jan 1, 2022 $3.28
+4.53%
$65.52 million $34,831
Dec 31, 2021 $3.13
+6.84%
$62.63 million $120,730
Dec 30, 2021 $2.93
+13.95%
$58.6 million $101,581
Dec 29, 2021 $2.57
-9.46%
$51.34 million $203,289
Dec 28, 2021 $2.84
-7.80%
$56.71 million $35,704
Dec 27, 2021 $3.08
-0.70%
$61.59 million $20,687
Dec 26, 2021 $3.1
-2.57%
$62.05 million $30,187
Dec 25, 2021 $3.19
+1.39%
$63.83 million $8,453
Dec 24, 2021 $3.15
+5.89%
$62.95 million $38,866
Dec 23, 2021 $2.97
+5.92%
$59.36 million $303,063
Dec 22, 2021 $2.8
-16.57%
$56.05 million $246,245
Dec 21, 2021 $3.36
-6.84%
$67.22 million $118,923
Dec 20, 2021 $3.6
-9.81%
$71.94 million $74,553
Dec 19, 2021 $3.99
-2.35%
$79.83 million $23,685
Dec 18, 2021 $4.09
+7.70%
$81.89 million $38,072
Dec 17, 2021 $3.81
+3.37%
$76.19 million $30,701
Dec 16, 2021 $3.69
+1.84%
$73.86 million $15,359
Dec 15, 2021 $3.62
+4.98%
$72.44 million $46,631
Dec 14, 2021 $3.45
-2.68%
$69.06 million $18,331
Dec 13, 2021 $3.55
-9.87%
$71.09 million $59,248
Dec 12, 2021 $3.94
-1.82%
$78.79 million $66,085
Dec 11, 2021 $4.01
+6.50%
$80.24 million $13,765
Dec 10, 2021 $3.78
-4.38%
$75.51 million $121,454