bloXmove Token Historical Data

BLXM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 3.97
-10.26%
$ 79.32 million $ 91,032
Dec 8, 2021 $ 4.42
+0.08%
$ 88.33 million $ 36,722
Dec 7, 2021 $ 4.4
-3.21%
$ 88.07 million $ 94,209
Dec 6, 2021 $ 4.54
+3.70%
$ 90.83 million $ 56,643
Dec 5, 2021 $ 4.37
-0.17%
$ 87.5 million $ 47,707
Dec 4, 2021 $ 4.36
-15.65%
$ 87.29 million $ 162,661
Dec 3, 2021 $ 5.19
-7.88%
$ 103.73 million $ 90,648
Dec 2, 2021 $ 5.63
-1.29%
$ 112.55 million $ 3,599
Dec 1, 2021 $ 5.7
-8.09%
$ 113.99 million $ 23,792
Nov 30, 2021 $ 6.22
-0.56%
$ 124.31 million $ 30,649
Nov 29, 2021 $ 6.25
-3.81%
$ 124.98 million $ 21,003
Nov 28, 2021 $ 6.47
-1.69%
$ 129.43 million $ 95,730
Nov 27, 2021 $ 6.56
+9.47%
$ 131.27 million $ 253,762
Nov 26, 2021 $ 5.99
-8.53%
$ 119.71 million $ 52,119
Nov 25, 2021 $ 6.54
+3.73%
$ 130.75 million $ 135,563
Nov 24, 2021 $ 6.3
-11.02%
$ 125.96 million $ 216,788
Nov 23, 2021 $ 7.08
+11.27%
$ 141.6 million $ 88,357
Nov 22, 2021 $ 6.38
-12.32%
$ 127.61 million $ 61,851
Nov 21, 2021 $ 7.27
-19.99%
$ 145.39 million $ 90,183
Nov 20, 2021 $ 9.09
+11.35%
$ 181.9 million $ 99,023
Nov 19, 2021 $ 8.16
+7.29%
$ 163.14 million $ 22,300
Nov 18, 2021 $ 7.57
-8.68%
$ 151.38 million $ 104,970
Nov 17, 2021 $ 8.28
+5.28%
$ 165.64 million $ 119,838
Nov 16, 2021 $ 7.87
-9.90%
$ 157.5 million $ 69,609
Nov 15, 2021 $ 8.77
-9.88%
$ 175.42 million $ 141,746
Nov 14, 2021 $ 9.72
+5.10%
$ 194.45 million $ 128,544
Nov 13, 2021 $ 9.52
+15.91%
$ 190.48 million $ 158,210
Nov 12, 2021 $ 8.21
-3.15%
$ 164.26 million $ 90,824
Nov 11, 2021 $ 8.49
-0.05%
$ 169.76 million $ 69,675
Nov 10, 2021 $ 8.5
-3.28%
$ 169.95 million $ 227,723
Nov 9, 2021 $ 8.78
-5.38%
$ 175.56 million $ 66,789
Nov 8, 2021 $ 9.27
+21.29%
$ 185.45 million $ 287,085
Nov 7, 2021 $ 7.63
-12.64%
$ 152.68 million $ 76,675
Nov 6, 2021 $ 8.73
-2.69%
$ 174.64 million $ 142,247
Nov 5, 2021 $ 9
-15.04%
$ 180.04 million $ 110,926
Nov 4, 2021 $ 10.6
+27.40%
$ 211.91 million $ 768,037
Nov 3, 2021 $ 8.32
-4.39%
$ 166.42 million $ 194,076
Nov 2, 2021 $ 8.7
+22.28%
$ 174.05 million $ 324,664
Nov 1, 2021 $ 7.13
-1.68%
$ 142.54 million $ 427,945
Oct 31, 2021 $ 7.25
-7.88%
$ 144.96 million $ 482,380
Oct 30, 2021 $ 7.85
-7.88%
$ 157.02 million $ 409,567
Oct 29, 2021 $ 8.51
-4.88%
$ 170.2 million $ 397,983
Oct 28, 2021 $ 8.93
+24.55%
$ 178.61 million $ 664,871
Oct 27, 2021 $ 7.18
+1.58%
$ 143.64 million $ 436,816
Oct 26, 2021 $ 7.06
-11.19%
$ 141.12 million $ 583,819
Oct 25, 2021 $ 7.97
-31.10%
$ -- $ 1.11 million
Download