Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bloXmove Token Historical Data

BLXM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $3.97
-10.26%
$79.32 million $91,032
Dec 8, 2021 $4.42
+0.08%
$88.33 million $36,722
Dec 7, 2021 $4.4
-3.21%
$88.07 million $94,209
Dec 6, 2021 $4.54
+3.70%
$90.83 million $56,643
Dec 5, 2021 $4.37
-0.17%
$87.5 million $47,707
Dec 4, 2021 $4.36
-15.65%
$87.29 million $162,661
Dec 3, 2021 $5.19
-7.88%
$103.73 million $90,648
Dec 2, 2021 $5.63
-1.29%
$112.55 million $3,599
Dec 1, 2021 $5.7
-8.09%
$113.99 million $23,792
Nov 30, 2021 $6.22
-0.56%
$124.31 million $30,649
Nov 29, 2021 $6.25
-3.81%
$124.98 million $21,003
Nov 28, 2021 $6.47
-1.69%
$129.43 million $95,730
Nov 27, 2021 $6.56
+9.47%
$131.27 million $253,762
Nov 26, 2021 $5.99
-8.53%
$119.71 million $52,119
Nov 25, 2021 $6.54
+3.73%
$130.75 million $135,563
Nov 24, 2021 $6.3
-11.02%
$125.96 million $216,788
Nov 23, 2021 $7.08
+11.27%
$141.6 million $88,357
Nov 22, 2021 $6.38
-12.32%
$127.61 million $61,851
Nov 21, 2021 $7.27
-19.99%
$145.39 million $90,183
Nov 20, 2021 $9.09
+11.35%
$181.9 million $99,023
Nov 19, 2021 $8.16
+7.29%
$163.14 million $22,300
Nov 18, 2021 $7.57
-8.68%
$151.38 million $104,970
Nov 17, 2021 $8.28
+5.28%
$165.64 million $119,838
Nov 16, 2021 $7.87
-9.90%
$157.5 million $69,609
Nov 15, 2021 $8.77
-9.88%
$175.42 million $141,746
Nov 14, 2021 $9.72
+5.10%
$194.45 million $128,544
Nov 13, 2021 $9.52
+15.91%
$190.48 million $158,210
Nov 12, 2021 $8.21
-3.15%
$164.26 million $90,824
Nov 11, 2021 $8.49
-0.05%
$169.76 million $69,675
Nov 10, 2021 $8.5
-3.28%
$169.95 million $227,723
Nov 9, 2021 $8.78
-5.38%
$175.56 million $66,789
Nov 8, 2021 $9.27
+21.29%
$185.45 million $287,085
Nov 7, 2021 $7.63
-12.64%
$152.68 million $76,675
Nov 6, 2021 $8.73
-2.69%
$174.64 million $142,247
Nov 5, 2021 $9
-15.04%
$180.04 million $110,926
Nov 4, 2021 $10.6
+27.40%
$211.91 million $768,037
Nov 3, 2021 $8.32
-4.39%
$166.42 million $194,076
Nov 2, 2021 $8.7
+22.28%
$174.05 million $324,664
Nov 1, 2021 $7.13
-1.68%
$142.54 million $427,945
Oct 31, 2021 $7.25
-7.88%
$144.96 million $482,380
Oct 30, 2021 $7.85
-7.88%
$157.02 million $409,567
Oct 29, 2021 $8.51
-4.88%
$170.2 million $397,983
Oct 28, 2021 $8.93
+24.55%
$178.61 million $664,871
Oct 27, 2021 $7.18
+1.58%
$143.64 million $436,816
Oct 26, 2021 $7.06
-11.19%
$141.12 million $583,819
Oct 25, 2021 $7.97
-31.10%
$-- $1.11 million
Download