bloXmove Token Historical Data

BLXM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00993
-9.35%
$ 496,630 $ 132
Feb 11, 2025 $ 0.011
+1.55%
$ 547,850 $ 364
Feb 10, 2025 $ 0.0108
+13.18%
$ 539,480 $ 2,674
Feb 9, 2025 $ 0.00953
-27.28%
$ 476,641 $ 5,889
Feb 8, 2025 $ 0.0131
+10.24%
$ 655,481 $ 2,338
Feb 7, 2025 $ 0.0119
-18.66%
$ 594,586 $ 763
Feb 6, 2025 $ 0.0168
+32.34%
$ 841,134 $ 1,065
Feb 5, 2025 $ 0.0129
-0.59%
$ 645,112 $ 107
Feb 4, 2025 $ 0.013
-14.74%
$ 648,933 $ 783
Feb 3, 2025 $ 0.0152
-55.91%
$ 761,092 $ 1,023
Feb 2, 2025 $ 0.036
-10.00%
$ 1.8 million $ 729
Feb 1, 2025 $ 0.0415
-9.91%
$ 2.08 million $ 46
Jan 31, 2025 $ 0.044
+64.43%
$ 2.2 million $ 9,600
Jan 30, 2025 $ 0.0282
+89.16%
$ 1.41 million $ 10,441
Jan 29, 2025 $ 0.0149
-6.92%
$ 746,432 $ 1,372
Jan 28, 2025 $ 0.0162
+1.38%
$ 808,676 $ 2,339
Jan 27, 2025 $ 0.016
-15.96%
$ 797,635 $ 2,632
Jan 26, 2025 $ 0.019
+8.86%
$ 949,150 $ 3,185
Jan 25, 2025 $ 0.0174
+10.02%
$ 871,876 $ 1,860
Jan 24, 2025 $ 0.0158
+12.40%
$ 792,471 $ 15,255
Jan 23, 2025 $ 0.0141
+10.91%
$ 705,046 $ 3,979
Jan 22, 2025 $ 0.0127
+6.60%
$ 635,686 $ 1,525
Jan 21, 2025 $ 0.012
+2.69%
$ 598,413 $ 60,034
Jan 20, 2025 $ 0.0117
-23.22%
$ 582,723 $ 196,729
Jan 19, 2025 $ 0.0152
+10.19%
$ 758,988 $ 113,954
Jan 18, 2025 $ 0.0138
-16.60%
$ 688,798 $ 3,661
Jan 17, 2025 $ 0.0164
+12.26%
$ 817,839 $ 19,575
Jan 16, 2025 $ 0.0146
-18.24%
$ 728,500 $ 36,785
Jan 15, 2025 $ 0.0178
-11.13%
$ 891,051 $ 4,081
Jan 14, 2025 $ 0.0201
-2.88%
$ 1 million $ 571
Jan 13, 2025 $ 0.0206
+5.95%
$ 1.03 million $ 1,614
Jan 12, 2025 $ 0.0194
+6.54%
$ 970,951 $ 461
Jan 11, 2025 $ 0.0182
-3.03%
$ 911,327 $ 915
Jan 10, 2025 $ 0.0188
+1.67%
$ 939,840 $ 973
Jan 9, 2025 $ 0.0185
-16.47%
$ 924,436 $ 10,981
Jan 8, 2025 $ 0.0221
-7.61%
$ 1.11 million $ 1,242
Jan 7, 2025 $ 0.024
+4.71%
$ 1.2 million $ 2,969
Jan 6, 2025 $ 0.0228
-4.21%
$ 1.14 million $ 51
Jan 5, 2025 $ 0.0238
-1.67%
$ 1.19 million $ 658
Jan 4, 2025 $ 0.0242
-2.46%
$ 1.21 million $ 1,477
Jan 3, 2025 $ 0.0248
+1.60%
$ 1.24 million $ 2,421
Jan 2, 2025 $ 0.0244
+12.46%
$ 1.22 million $ 3,355
Jan 1, 2025 $ 0.0215
-6.94%
$ 1.08 million $ 2,208
Dec 31, 2024 $ 0.0231
+6.81%
$ 1.16 million $ 2,532
Dec 30, 2024 $ 0.0216
-11.89%
$ 1.08 million $ 15,216
Dec 29, 2024 $ 0.0237
-16.19%
$ 1.18 million $ 6,561
Dec 28, 2024 $ 0.0282
-1.60%
$ 1.41 million $ 1,622
Dec 27, 2024 $ 0.0287
-19.57%
$ 1.44 million $ 6.56 million
Dec 26, 2024 $ 0.0357
+8.60%
$ 1.78 million $ 8,815
Dec 25, 2024 $ 0.0329
+7.57%
$ 1.64 million $ 2,770