bloXmove Token Historical Data

BLXM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0828
-4.79%
$ 1.45 million $ 360,678
Jul 24 $ 0.087
-24.34%
$ 1.52 million $ 385,726
Jul 17 $ 0.115
+4.18%
$ 2.01 million $ 696,754
Jul 10 $ 0.11
-6.50%
$ 1.93 million $ 483,547
Jul 3 $ 0.117
-7.05%
$ 2.05 million $ 415,389
Jun 26 $ 0.126
-7.42%
$ 2.2 million $ 557,330
Jun 19 $ 0.14
+21.58%
$ 2.38 million $ 521,463
Jun 12 $ 0.124
-23.00%
$ 2.01 million $ 513,365
Jun 5 $ 0.161
-0.16%
$ 2.82 million $ 720,435
May 29 $ 0.161
+0.26%
$ 2.82 million $ 819,659
May 22 $ 0.163
+1.05%
$ 3.22 million $ 510,237
May 15 $ 0.162
-8.09%
$ 3.23 million $ 367,017
May 8 $ 0.165
-2.42%
$ 3.54 million $ 512,162
May 1 $ 0.169
-16.65%
$ 3.37 million $ 708,486
Apr 24 $ 0.203
-0.15%
$ 4.04 million $ 639,940
Apr 17 $ 0.201
-28.07%
$ 4.07 million $ 733,850
Apr 10 $ 0.243
+20.48%
$ 5.58 million $ 610,720
Apr 3 $ 0.202
-5.34%
$ 4.04 million $ 636,343
Mar 27 $ 0.214
+1.39%
$ 4.27 million $ 20.1 million
Mar 20 $ 0.209
+6.40%
$ 4.21 million $ 584,173
Mar 13 $ 0.211
+1.29%
$ 3.94 million $ 667,418
Mar 6 $ 0.21
-4.10%
$ 4.18 million $ 766,865
Feb 27 $ 0.219
-15.20%
$ 4.37 million $ 1.04 million
Feb 20 $ 0.258
-8.51%
$ 5.15 million $ 1.15 million
Feb 13 $ 0.282
+9.34%
$ 5.63 million $ 1.32 million
Feb 6 $ 0.258
+0.36%
$ 5.15 million $ 1.24 million
Jan 30 $ 0.257
-20.84%
$ 5.13 million $ 1.32 million
Jan 23 $ 0.282
+40.12%
$ 6.49 million $ 1.57 million
Jan 16 $ 0.201
+11.56%
$ 4.02 million $ 915,525
Jan 9 $ 0.18
+12.73%
$ 3.6 million $ 11.76 million
Jan 2 $ 0.16
-12.42%
$ 3.2 million $ 4.95 million
Dec 26 $ 0.183
-0.86%
$ 3.65 million $ 4.05 million
Dec 19 $ 0.184
+2.02%
$ 3.68 million $ 4.83 million
Dec 12 $ 0.181
-11.09%
$ 3.61 million $ 852,744
Dec 5 $ 0.202
+1.05%
$ 4.06 million $ 671,325
Nov 28 $ 0.2
-0.33%
$ 4 million $ 937,903
Nov 21 $ 0.194
-10.89%
$ 4.02 million $ 638,373
Nov 14 $ 0.221
-21.95%
$ 4.36 million $ 5.37 million
Nov 7 $ 0.284
-28.60%
$ 5.67 million $ 1.61 million
Oct 31 $ 0.397
-12.54%
$ 7.95 million $ 7.76 million
Oct 24 $ 0.449
+2.10%
$ 8.99 million $ 20.43 million
Oct 17 $ 0.431
+16.14%
$ 8.63 million $ 15.13 million
Oct 10 $ 0.37
+24.15%
$ 7.39 million $ 722,441
Oct 3 $ 0.298
-3.10%
$ 5.95 million $ 86,335
Sep 26 $ 0.307
-3.89%
$ 6.14 million $ 1.26 million
Sep 19 $ 0.325
+12.52%
$ 6.39 million $ 94,083
Sep 12 $ 0.289
-9.06%
$ 7.1 million $ 115,000
Sep 5 $ 0.318
-1.01%
$ 6.05 million $ 81,133
Aug 29 $ 0.321
-26.18%
$ 6.42 million $ 160,468
Aug 22 $ 0.435
+3.03%
$ 8.71 million $ 55,893