bloXmove Token Historical Data

BLXM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0306
-0.18%
$ 1.53 million $ 1,359
Dec 23, 2024 $ 0.0306
+14.09%
$ 1.53 million $ 1,955
Dec 22, 2024 $ 0.0267
-10.09%
$ 1.33 million $ 940
Dec 21, 2024 $ 0.0297
-4.51%
$ 1.48 million $ 4,796
Dec 20, 2024 $ 0.0311
+4.19%
$ 1.55 million $ 6,585
Dec 19, 2024 $ 0.0298
-3.96%
$ 1.49 million $ 5,021
Dec 18, 2024 $ 0.031
-8.67%
$ 1.55 million $ 1,642
Dec 17, 2024 $ 0.034
-2.88%
$ 1.7 million $ 4,345
Dec 16, 2024 $ 0.035
-6.64%
$ 1.75 million $ 4,891
Dec 15, 2024 $ 0.0375
+2.24%
$ 1.87 million $ 1,964
Dec 14, 2024 $ 0.0365
-1.59%
$ 1.83 million $ 3,203
Dec 13, 2024 $ 0.0371
-0.64%
$ 1.86 million $ 1.6 million
Dec 12, 2024 $ 0.0374
-2.64%
$ 1.87 million $ 8,998
Dec 11, 2024 $ 0.0384
+1.54%
$ 1.92 million $ 15,660
Dec 10, 2024 $ 0.0378
-4.50%
$ 1.89 million $ 4,770
Dec 9, 2024 $ 0.0396
-0.31%
$ 1.98 million $ 6,560
Dec 8, 2024 $ 0.0397
-12.85%
$ 1.99 million $ 3,059
Dec 7, 2024 $ 0.0456
-12.51%
$ 2.28 million $ 9,792
Dec 6, 2024 $ 0.0522
+26.37%
$ 2.61 million $ 3,662
Dec 5, 2024 $ 0.0413
-4.03%
$ 2.06 million $ 6,186
Dec 4, 2024 $ 0.043
-6.39%
$ 2.15 million $ 6,407
Dec 3, 2024 $ 0.0459
-2.14%
$ 2.3 million $ 343,068
Dec 2, 2024 $ 0.0473
+16.05%
$ 2.36 million $ 10,305
Dec 1, 2024 $ 0.0408
-10.40%
$ 2.04 million $ 3,291
Nov 30, 2024 $ 0.0457
+10.85%
$ 2.29 million $ 12,117
Nov 29, 2024 $ 0.0413
+0.22%
$ 2.06 million $ 7,455
Nov 28, 2024 $ 0.0414
-5.82%
$ 2.07 million $ 34,438
Nov 27, 2024 $ 0.0433
+3.52%
$ 2.29 million $ 29,347
Nov 26, 2024 $ 0.0418
-8.65%
$ 2.09 million $ 5.12 million
Nov 25, 2024 $ 0.0458
+32.91%
$ 2.29 million $ 20,028
Nov 24, 2024 $ 0.034
-4.49%
$ 1.7 million $ 50,431
Nov 23, 2024 $ 0.0356
+16.47%
$ 1.78 million $ 3,490
Nov 22, 2024 $ 0.0306
-19.57%
$ 1.53 million $ 7,210
Nov 21, 2024 $ 0.0376
+26.80%
$ 1.88 million $ 7,339
Nov 20, 2024 $ 0.0297
-27.86%
$ 1.48 million $ 46,162
Nov 19, 2024 $ 0.0411
-2.84%
$ 2.05 million $ 1.92 million
Nov 18, 2024 $ 0.0423
-30.72%
$ 2.12 million $ 76,392
Nov 17, 2024 $ 0.061
+5.24%
$ 3.05 million $ 11,520
Nov 16, 2024 $ 0.058
+15.04%
$ 1.01 million $ 14,141
Nov 15, 2024 $ 0.0507
+4.00%
$ 886,229 $ 1,234
Nov 14, 2024 $ 0.0488
-2.90%
$ 852,742 $ 6,857
Nov 13, 2024 $ 0.0503
-17.90%
$ 878,267 $ 54,527
Nov 12, 2024 $ 0.0612
-15.43%
$ 1.07 million $ 31,032
Nov 11, 2024 $ 0.0723
+6.29%
$ 1.26 million $ 10,436
Nov 10, 2024 $ 0.0669
+19.32%
$ 1.17 million $ 30,901
Nov 9, 2024 $ 0.0561
-0.16%
$ 981,155 $ 14,250
Nov 8, 2024 $ 0.0559
-4.59%
$ 976,895 $ 23,573
Nov 7, 2024 $ 0.0586
+9.86%
$ 1.02 million $ 16,751
Nov 6, 2024 $ 0.0533
-0.49%
$ 931,754 $ 7,997
Nov 5, 2024 $ 0.0537
-2.36%
$ 938,440 $ 9,858