Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bloXmove Token Historical Data

BLXM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.0306
-0.18%
$1.53 million $1,359
Dec 23, 2024 $0.0306
+14.09%
$1.53 million $1,955
Dec 22, 2024 $0.0267
-10.09%
$1.33 million $940
Dec 21, 2024 $0.0297
-4.51%
$1.48 million $4,796
Dec 20, 2024 $0.0311
+4.19%
$1.55 million $6,585
Dec 19, 2024 $0.0298
-3.96%
$1.49 million $5,021
Dec 18, 2024 $0.031
-8.67%
$1.55 million $1,642
Dec 17, 2024 $0.034
-2.88%
$1.7 million $4,345
Dec 16, 2024 $0.035
-6.64%
$1.75 million $4,891
Dec 15, 2024 $0.0375
+2.24%
$1.87 million $1,964
Dec 14, 2024 $0.0365
-1.59%
$1.83 million $3,203
Dec 13, 2024 $0.0371
-0.64%
$1.86 million $1.6 million
Dec 12, 2024 $0.0374
-2.64%
$1.87 million $8,998
Dec 11, 2024 $0.0384
+1.54%
$1.92 million $15,660
Dec 10, 2024 $0.0378
-4.50%
$1.89 million $4,770
Dec 9, 2024 $0.0396
-0.31%
$1.98 million $6,560
Dec 8, 2024 $0.0397
-12.85%
$1.99 million $3,059
Dec 7, 2024 $0.0456
-12.51%
$2.28 million $9,792
Dec 6, 2024 $0.0522
+26.37%
$2.61 million $3,662
Dec 5, 2024 $0.0413
-4.03%
$2.06 million $6,186
Dec 4, 2024 $0.043
-6.39%
$2.15 million $6,407
Dec 3, 2024 $0.0459
-2.14%
$2.3 million $343,068
Dec 2, 2024 $0.0473
+16.05%
$2.36 million $10,305
Dec 1, 2024 $0.0408
-10.40%
$2.04 million $3,291
Nov 30, 2024 $0.0457
+10.85%
$2.29 million $12,117
Nov 29, 2024 $0.0413
+0.22%
$2.06 million $7,455
Nov 28, 2024 $0.0414
-5.82%
$2.07 million $34,438
Nov 27, 2024 $0.0433
+3.52%
$2.29 million $29,347
Nov 26, 2024 $0.0418
-8.65%
$2.09 million $5.12 million
Nov 25, 2024 $0.0458
+32.91%
$2.29 million $20,028
Nov 24, 2024 $0.034
-4.49%
$1.7 million $50,431
Nov 23, 2024 $0.0356
+16.47%
$1.78 million $3,490
Nov 22, 2024 $0.0306
-19.57%
$1.53 million $7,210
Nov 21, 2024 $0.0376
+26.80%
$1.88 million $7,339
Nov 20, 2024 $0.0297
-27.86%
$1.48 million $46,162
Nov 19, 2024 $0.0411
-2.84%
$2.05 million $1.92 million
Nov 18, 2024 $0.0423
-30.72%
$2.12 million $76,392
Nov 17, 2024 $0.061
+5.24%
$3.05 million $11,520
Nov 16, 2024 $0.058
+15.04%
$1.01 million $14,141
Nov 15, 2024 $0.0507
+4.00%
$886,229 $1,234
Nov 14, 2024 $0.0488
-2.90%
$852,742 $6,857
Nov 13, 2024 $0.0503
-17.90%
$878,267 $54,527
Nov 12, 2024 $0.0612
-15.43%
$1.07 million $31,032
Nov 11, 2024 $0.0723
+6.29%
$1.26 million $10,436
Nov 10, 2024 $0.0669
+19.32%
$1.17 million $30,901
Nov 9, 2024 $0.0561
-0.16%
$981,155 $14,250
Nov 8, 2024 $0.0559
-4.59%
$976,895 $23,573
Nov 7, 2024 $0.0586
+9.86%
$1.02 million $16,751
Nov 6, 2024 $0.0533
-0.49%
$931,754 $7,997
Nov 5, 2024 $0.0537
-2.36%
$938,440 $9,858