Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bloXmove Token Historical Data

BLXM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.0306
-0.18%
$1.53 million $1,359
Dec 23, 2024 $0.0306
+14.09%
$1.53 million $1,955
Dec 22, 2024 $0.0267
-10.09%
$1.33 million $940
Dec 21, 2024 $0.0297
-4.51%
$1.48 million $4,796
Dec 20, 2024 $0.0311
+4.19%
$1.55 million $6,585
Dec 19, 2024 $0.0298
-3.96%
$1.49 million $5,021
Dec 18, 2024 $0.031
-8.67%
$1.55 million $1,642
Dec 17, 2024 $0.034
-2.88%
$1.7 million $4,345
Dec 16, 2024 $0.035
-6.64%
$1.75 million $4,891
Dec 15, 2024 $0.0375
+2.24%
$1.87 million $1,964
Dec 14, 2024 $0.0365
-1.59%
$1.83 million $3,203
Dec 13, 2024 $0.0371
-0.64%
$1.86 million $1.6 million
Dec 12, 2024 $0.0374
-2.64%
$1.87 million $8,998
Dec 11, 2024 $0.0384
+1.54%
$1.92 million $15,660
Dec 10, 2024 $0.0378
-4.50%
$1.89 million $4,770
Dec 9, 2024 $0.0396
-0.31%
$1.98 million $6,560
Dec 8, 2024 $0.0397
-12.85%
$1.99 million $3,059
Dec 7, 2024 $0.0456
-12.51%
$2.28 million $9,792
Dec 6, 2024 $0.0522
+26.37%
$2.61 million $3,662
Dec 5, 2024 $0.0413
-4.03%
$2.06 million $6,186
Dec 4, 2024 $0.043
-6.39%
$2.15 million $6,407
Dec 3, 2024 $0.0459
-2.14%
$2.3 million $343,068
Dec 2, 2024 $0.0473
+16.05%
$2.36 million $10,305
Dec 1, 2024 $0.0408
-10.40%
$2.04 million $3,291
Nov 30, 2024 $0.0457
+10.85%
$2.29 million $12,117
Nov 29, 2024 $0.0413
+0.22%
$2.06 million $7,455
Nov 28, 2024 $0.0414
-5.82%
$2.07 million $34,438
Nov 27, 2024 $0.0433
+3.52%
$2.29 million $29,347
Nov 26, 2024 $0.0418
-8.65%
$2.09 million $5.12 million
Nov 25, 2024 $0.0458
+32.91%
$2.29 million $20,028
Nov 24, 2024 $0.034
-4.49%
$1.7 million $50,431
Nov 23, 2024 $0.0356
+16.47%
$1.78 million $3,490
Nov 22, 2024 $0.0306
-19.57%
$1.53 million $7,210
Nov 21, 2024 $0.0376
+26.80%
$1.88 million $7,339
Nov 20, 2024 $0.0297
-27.86%
$1.48 million $46,162
Nov 19, 2024 $0.0411
-2.84%
$2.05 million $1.92 million
Nov 18, 2024 $0.0423
-30.72%
$2.12 million $76,392
Nov 17, 2024 $0.061
+5.24%
$3.05 million $11,520
Nov 16, 2024 $0.058
+15.04%
$1.01 million $14,141
Nov 15, 2024 $0.0507
+4.00%
$886,229 $1,234
Nov 14, 2024 $0.0488
-2.90%
$852,742 $6,857
Nov 13, 2024 $0.0503
-17.90%
$878,267 $54,527
Nov 12, 2024 $0.0612
-15.43%
$1.07 million $31,032
Nov 11, 2024 $0.0723
+6.29%
$1.26 million $10,436
Nov 10, 2024 $0.0669
+19.32%
$1.17 million $30,901
Nov 9, 2024 $0.0561
-0.16%
$981,155 $14,250
Nov 8, 2024 $0.0559
-4.59%
$976,895 $23,573
Nov 7, 2024 $0.0586
+9.86%
$1.02 million $16,751
Nov 6, 2024 $0.0533
-0.49%
$931,754 $7,997
Nov 5, 2024 $0.0537
-2.36%
$938,440 $9,858