Coinranking
bloXmove Token Historical Data
BLXM
Page 4
| Date | | |
|---|---|---|
| Aug 15 | $ 0.423 | -4.63% |
| Aug 8 | $ 0.461 | -8.47% |
| Aug 1 | $ 0.526 | +27.97% |
| Jul 25 | $ 0.463 | -2.66% |
| Jul 18 | $ 0.475 | -18.08% |
| Jul 11 | $ 0.58 | +4.14% |
| Jul 4 | $ 0.557 | +58.76% |
| Jun 27 | $ 0.351 | -13.73% |
| Jun 20 | $ 0.407 | +19.16% |
| Jun 13 | $ 0.341 | +33.59% |
| Jun 6 | $ 0.256 | -17.18% |
| May 30 | $ 0.31 | -8.95% |
| May 23 | $ 0.34 | -6.62% |
| May 16 | $ 0.365 | -12.05% |
| May 9 | $ 0.415 | -26.73% |
| May 2 | $ 0.567 | +12.27% |
| Apr 25 | $ 0.505 | -17.35% |
| Apr 18 | $ 0.612 | -18.14% |
| Apr 11 | $ 0.747 | -9.43% |
| Apr 4 | $ 0.826 | -5.34% |
| Mar 28 | $ 0.873 | -11.73% |
| Mar 21 | $ 0.988 | +6.95% |
| Mar 14 | $ 0.925 | +0.45% |
| Mar 7 | $ 0.921 | -12.54% |
| Feb 28 | $ 1.05 | -1.95% |
| Feb 21 | $ 1.08 | -32.12% |
| Feb 14 | $ 1.58 | -12.90% |
| Feb 7 | $ 1.82 | +18.59% |
| Jan 31 | $ 1.53 | -1.86% |
| Jan 24 | $ 1.56 | -15.18% |
| Jan 17 | $ 1.84 | -29.16% |
| Jan 10 | $ 2.6 | -2.28% |
| Jan 3 | $ 2.67 | -6.58% |
| Dec 27 | $ 2.86 | -7.89% |
| Dec 20 | $ 3.19 | -19.97% |
| Dec 13 | $ 3.99 | +1.22% |
| Dec 6 | $ 3.94 | -10.04% |
| Nov 29 | $ 4.37 | -32.66% |
| Nov 22 | $ 6.47 | -11.07% |
| Nov 15 | $ 7.27 | -25.31% |
| Nov 8 | $ 9.72 | +27.18% |
| Nov 1 | $ 7.63 | +5.31% |
| Oct 25 | $ 7.85 | -32.15% |