Coinranking
bloXmove Token Historical Data
BLXM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 15 | $ 0.423 | -4.63% | ||
| Aug 8 | $ 0.461 | -8.47% | ||
| Aug 1 | $ 0.526 | +27.97% | ||
| Jul 25 | $ 0.463 | -2.66% | ||
| Jul 18 | $ 0.475 | -18.08% | ||
| Jul 11 | $ 0.58 | +4.14% | ||
| Jul 4 | $ 0.557 | +58.76% | ||
| Jun 27 | $ 0.351 | -13.73% | ||
| Jun 20 | $ 0.407 | +19.16% | ||
| Jun 13 | $ 0.341 | +33.59% | ||
| Jun 6 | $ 0.256 | -17.18% | ||
| May 30 | $ 0.31 | -8.95% | ||
| May 23 | $ 0.34 | -6.62% | ||
| May 16 | $ 0.365 | -12.05% | ||
| May 9 | $ 0.415 | -26.73% | ||
| May 2 | $ 0.567 | +12.27% | ||
| Apr 25 | $ 0.505 | -17.35% | ||
| Apr 18 | $ 0.612 | -18.14% | ||
| Apr 11 | $ 0.747 | -9.43% | ||
| Apr 4 | $ 0.826 | -5.34% | ||
| Mar 28 | $ 0.873 | -11.73% | ||
| Mar 21 | $ 0.988 | +6.95% | ||
| Mar 14 | $ 0.925 | +0.45% | ||
| Mar 7 | $ 0.921 | -12.54% | ||
| Feb 28 | $ 1.05 | -1.95% | ||
| Feb 21 | $ 1.08 | -32.12% | ||
| Feb 14 | $ 1.58 | -12.90% | ||
| Feb 7 | $ 1.82 | +18.59% | ||
| Jan 31 | $ 1.53 | -1.86% | ||
| Jan 24 | $ 1.56 | -15.18% | ||
| Jan 17 | $ 1.84 | -29.16% | ||
| Jan 10 | $ 2.6 | -2.28% | ||
| Jan 3 | $ 2.67 | -6.58% | ||
| Dec 27 | $ 2.86 | -7.89% | ||
| Dec 20 | $ 3.19 | -19.97% | ||
| Dec 13 | $ 3.99 | +1.22% | ||
| Dec 6 | $ 3.94 | -10.04% | ||
| Nov 29 | $ 4.37 | -32.66% | ||
| Nov 22 | $ 6.47 | -11.07% | ||
| Nov 15 | $ 7.27 | -25.31% | ||
| Nov 8 | $ 9.72 | +27.18% | ||
| Nov 1 | $ 7.63 | +5.31% | ||
| Oct 25 | $ 7.85 | -32.15% | ||