bloXmove Token Historical Data

BLXM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.055
+4.72%
$ 961,125 $ 684
Nov 3, 2024 $ 0.0528
-14.79%
$ 923,352 $ 11,176
Nov 2, 2024 $ 0.0617
-1.13%
$ 1.08 million $ 19,149
Nov 1, 2024 $ 0.0626
+25.97%
$ 1.09 million $ 24,577
Oct 31, 2024 $ 0.0497
-9.38%
$ 867,919 $ 17,284
Oct 30, 2024 $ 0.0549
-1.52%
$ 959,726 $ 4,901
Oct 29, 2024 $ 0.056
-10.65%
$ 977,882 $ 16,299
Oct 28, 2024 $ 0.0626
+3.55%
$ 1.09 million $ 6,512
Oct 27, 2024 $ 0.06
-13.25%
$ 1.05 million $ 25,438
Oct 26, 2024 $ 0.0659
-4.04%
$ 1.15 million $ 38,735
Oct 25, 2024 $ 0.0663
-21.36%
$ 1.16 million $ 39,436
Oct 24, 2024 $ 0.0847
-5.26%
$ 1.48 million $ 26,880
Oct 23, 2024 $ 0.0894
-11.33%
$ 1.56 million $ 55,351
Oct 22, 2024 $ 0.101
+24.56%
$ 1.76 million $ 159,729
Oct 21, 2024 $ 0.081
+10.60%
$ 1.41 million $ 52,736
Oct 20, 2024 $ 0.0732
+1.42%
$ 1.28 million $ 18,231
Oct 19, 2024 $ 0.0711
+32.64%
$ 1.24 million $ 32,544
Oct 18, 2024 $ 0.0536
-3.08%
$ 936,911 $ 6,785
Oct 17, 2024 $ 0.0553
+1.61%
$ 966,700 $ 48,010
Oct 16, 2024 $ 0.0545
+19.54%
$ 952,922 $ 21,637
Oct 15, 2024 $ 0.0458
+0.00%
$ 800,558 $ 7,132
Oct 14, 2024 $ 0.0457
-2.35%
$ 798,143 $ 38,789
Oct 13, 2024 $ 0.047
-0.50%
$ 820,571 $ 4,204
Oct 12, 2024 $ 0.0472
-55.70%
$ 823,983 $ 5,309
Oct 11, 2024 $ 0.104
+117.36%
$ 1.82 million $ 1,928
Oct 10, 2024 $ 0.048
+4.35%
$ 838,800 $ 4,922
Oct 9, 2024 $ 0.046
-6.12%
$ 803,850 $ 4,287
Oct 8, 2024 $ 0.049
-3.92%
$ 856,275 $ 1,375
Oct 7, 2024 $ 0.051
+0.00%
$ 891,225 $ 4,959
Oct 6, 2024 $ 0.051
+6.25%
$ 891,225 $ 7,519
Oct 5, 2024 $ 0.048
-4.00%
$ 838,800 $ 2,293
Oct 4, 2024 $ 0.05
+13.64%
$ 873,750 $ 543
Oct 3, 2024 $ 0.048
+0.00%
$ 838,800 $ 3,380
Oct 2, 2024 $ 0.048
-2.04%
$ 838,800 $ 921
Oct 1, 2024 $ 0.049
+0.00%
$ 856,275 $ 1,535
Sep 30, 2024 $ 0.049
+2.08%
$ 856,275 $ 44
Sep 29, 2024 $ 0.048
-2.04%
$ 838,800 $ 401
Sep 28, 2024 $ 0.049
-9.26%
$ 856,275 $ 2,686
Sep 27, 2024 $ 0.054
+10.20%
$ 943,650 $ 3,938
Sep 26, 2024 $ 0.049
+19.51%
$ 856,275 $ 2,748
Sep 25, 2024 $ 0.041
+13.89%
$ 716,475 $ 3,211
Sep 24, 2024 $ 0.036
+2.86%
$ 629,100 $ 4,747
Sep 23, 2024 $ 0.035
+2.94%
$ 611,625 $ 1,574
Sep 22, 2024 $ 0.034
+6.25%
$ 594,150 $ 2,667
Sep 21, 2024 $ 0.032
-8.57%
$ 559,200 $ 2,158
Sep 20, 2024 $ 0.035
+12.90%
$ 611,625 $ 1,692
Sep 19, 2024 $ 0.031
+0.00%
$ 541,725 $ 2,118
Sep 18, 2024 $ 0.031
-3.12%
$ 541,725 $ 5,802
Sep 17, 2024 $ 0.032
+6.67%
$ 559,200 $ 5,111
Sep 16, 2024 $ 0.03
-3.23%
$ 524,250 $ 1,253