bloXmove Token Historical Data

BLXM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.047
+2.17%
$ 821,325 $ 1,357
Jul 26, 2024 $ 0.045
-2.17%
$ 786,375 $ 3,983
Jul 25, 2024 $ 0.046
+0.00%
$ 803,850 $ 2,253
Jul 24, 2024 $ 0.043
+0.00%
$ 751,425 $ 1,235
Jul 23, 2024 $ 0.043
-14.00%
$ 751,425 $ 5,320
Jul 22, 2024 $ 0.05
-7.41%
$ 873,750 $ 2,779
Jul 21, 2024 $ 0.054
-3.57%
$ 943,650 $ 1,211
Jul 20, 2024 $ 0.056
+18.43%
$ 978,600 $ 493
Jul 19, 2024 $ 0.057
+3.64%
$ 996,075 $ 1,453
Jul 18, 2024 $ 0.055
+7.32%
$ 961,125 $ 3,079
Jul 17, 2024 $ 0.0512
-14.58%
$ 895,589 $ 10,217
Jul 16, 2024 $ 0.06
-3.23%
$ 1.05 million $ 2,618
Jul 15, 2024 $ 0.062
+3.33%
$ 1.08 million $ 3,905
Jul 14, 2024 $ 0.06
-4.76%
$ 1.05 million $ 5,518
Jul 13, 2024 $ 0.063
+21.15%
$ 1.1 million $ 3,009
Jul 12, 2024 $ 0.052
-5.45%
$ 908,700 $ 638
Jul 11, 2024 $ 0.055
+0.00%
$ 961,125 $ 1,310
Jul 10, 2024 $ 0.055
+1.85%
$ 961,125 $ 1,156
Jul 9, 2024 $ 0.054
-96.74%
$ 943,650 $ 3,825
Jul 8, 2024 $ 1.66
+3,026.94%
$ 28.96 million $ 3.4 million
Jul 7, 2024 $ 0.053
-3.64%
$ 926,175 $ 5,736
Jul 6, 2024 $ 0.055
+7.84%
$ 961,125 $ 1,844
Jul 5, 2024 $ 0.051
-15.81%
$ 891,225 $ 7,658
Jul 4, 2024 $ 0.0606
-17.02%
$ 1.06 million $ 30,552
Jul 3, 2024 $ 0.073
+1.39%
$ 1.28 million $ 6,700
Jul 2, 2024 $ 0.072
+0.00%
$ 1.26 million $ 4,151
Jul 1, 2024 $ 0.072
-4.00%
$ 1.26 million $ 7,863
Jun 30, 2024 $ 0.075
-9.14%
$ 1.31 million $ 15,228
Jun 29, 2024 $ 0.079
+17.91%
$ 1.38 million $ 9,508
Jun 28, 2024 $ 0.067
+24.07%
$ 1.17 million $ 17,424
Jun 27, 2024 $ 0.047
-14.55%
$ 821,325 $ 1,749
Jun 26, 2024 $ 0.055
-9.84%
$ 961,125 $ 6,406
Jun 25, 2024 $ 0.061
+7.02%
$ 1.07 million $ 2,549
Jun 24, 2024 $ 0.057
-5.00%
$ 996,075 $ 880
Jun 23, 2024 $ 0.06
+5.26%
$ 1.05 million $ 233
Jun 22, 2024 $ 0.06
+1.69%
$ 1.05 million $ 545
Jun 21, 2024 $ 0.059
+0.00%
$ 1.03 million $ 2,811
Jun 20, 2024 $ 0.064
+0.00%
$ 1.12 million $ 4,492
Jun 19, 2024 $ 0.069
-2.82%
$ 1.21 million $ 3,248
Jun 18, 2024 $ 0.071
+4.41%
$ 1.24 million $ 5,463
Jun 17, 2024 $ 0.068
-4.23%
$ 1.19 million $ 1,947
Jun 16, 2024 $ 0.071
+1.43%
$ 1.24 million $ 614
Jun 15, 2024 $ 0.07
-2.78%
$ 1.22 million $ 12,028
Jun 14, 2024 $ 0.072
+9.09%
$ 1.26 million $ 1,914
Jun 13, 2024 $ 0.066
-4.35%
$ 1.15 million $ 1,357
Jun 12, 2024 $ 0.069
+6.15%
$ 1.21 million $ 588
Jun 11, 2024 $ 0.065
-5.80%
$ 1.14 million $ 1,542
Jun 10, 2024 $ 0.069
-8.00%
$ 1.21 million $ 9,361
Jun 9, 2024 $ 0.075
+2.74%
$ 1.31 million $ 1,959
Jun 8, 2024 $ 0.073
+0.87%
$ 1.28 million $ 1,331