bloXmove Token Historical Data

BLXM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0724
-12.30%
$ 1.26 million $ 17,941
Jun 6, 2024 $ 0.0825
-2.93%
$ 1.44 million $ 28,579
Jun 5, 2024 $ 0.085
-2.30%
$ 1.49 million $ 16,198
Jun 4, 2024 $ 0.081
-7.95%
$ 1.42 million $ 2,212
Jun 3, 2024 $ 0.088
+0.00%
$ 1.54 million $ 1,296
Jun 2, 2024 $ 0.088
+2.33%
$ 1.54 million $ 1,216
Jun 1, 2024 $ 0.086
-4.44%
$ 1.5 million $ 3,541
May 31, 2024 $ 0.09
-1.10%
$ 1.57 million $ 3,747
May 30, 2024 $ 0.091
-1.09%
$ 1.59 million $ 22,331
May 29, 2024 $ 0.092
+1.10%
$ 1.61 million $ 9,880
May 28, 2024 $ 0.091
-2.15%
$ 1.59 million $ 2,468
May 27, 2024 $ 0.093
-2.11%
$ 1.63 million $ 2,199
May 26, 2024 $ 0.095
-6.86%
$ 1.66 million $ 3,526
May 25, 2024 $ 0.102
+21.43%
$ 1.78 million $ 9,413
May 24, 2024 $ 0.084
-7.69%
$ 1.47 million $ 5,546
May 23, 2024 $ 0.091
-2.15%
$ 1.59 million $ 3,573
May 22, 2024 $ 0.093
+12.05%
$ 1.63 million $ 91,861
May 21, 2024 $ 0.083
-9.78%
$ 1.45 million $ 25,561
May 20, 2024 $ 0.092
-2.13%
$ 1.61 million $ 5,794
May 19, 2024 $ 0.094
-11.32%
$ 1.64 million $ 7,332
May 18, 2024 $ 0.106
+0.95%
$ 1.85 million $ 13,044
May 17, 2024 $ 0.112
+4.67%
$ 1.96 million $ 65,278
May 16, 2024 $ 0.107
-2.73%
$ 1.87 million $ 20,260
May 15, 2024 $ 0.111
+4.58%
$ 1.94 million $ 70,040
May 14, 2024 $ 0.106
-5.36%
$ 1.85 million $ 7,709
May 13, 2024 $ 0.112
+7.69%
$ 1.96 million $ 80,512
May 12, 2024 $ 0.105
-3.92%
$ 1.83 million $ 39,851
May 11, 2024 $ 0.126
+6.78%
$ 2.2 million $ 2,289
May 10, 2024 $ 0.118
+7.27%
$ 2.06 million $ 35,663
May 9, 2024 $ 0.11
+7.84%
$ 1.92 million $ 68,342
May 8, 2024 $ 0.102
+7.37%
$ 1.78 million $ 9,304
May 7, 2024 $ 0.095
+18.75%
$ 1.66 million $ 8,545
May 6, 2024 $ 0.089
-19.82%
$ 1.56 million $ 68,823
May 5, 2024 $ 0.111
+5.71%
$ 1.94 million $ 28,731
May 4, 2024 $ 0.105
+5.23%
$ 1.83 million $ 2,998
May 3, 2024 $ 0.0998
-9.29%
$ 1.74 million $ 14,571
May 2, 2024 $ 0.11
+5.24%
$ 1.92 million $ 2,828
May 1, 2024 $ 0.105
-12.17%
$ 1.83 million $ 21,215
Apr 30, 2024 $ 0.119
+5.31%
$ 2.08 million $ 5,053
Apr 29, 2024 $ 0.113
+0.00%
$ 1.97 million $ 71,697
Apr 28, 2024 $ 0.113
-8.13%
$ 1.97 million $ 31,768
Apr 27, 2024 $ 0.123
+4.24%
$ 2.15 million $ 5,954
Apr 26, 2024 $ 0.118
+6.31%
$ 2.06 million $ 27,299
Apr 25, 2024 $ 0.111
-5.13%
$ 1.94 million $ 143,784
Apr 24, 2024 $ 0.116
-17.14%
$ 2.03 million $ 80,457
Apr 23, 2024 $ 0.144
+25.22%
$ 2.52 million $ 38,820
Apr 22, 2024 $ 0.115
-12.21%
$ 2.01 million $ 109,896
Apr 21, 2024 $ 0.131
+3.01%
$ 2.29 million $ 106,406
Apr 20, 2024 $ 0.127
-3.79%
$ 2.22 million $ 66,576
Apr 19, 2024 $ 0.132
+6.43%
$ 2.31 million $ 79,179