Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bloXmove Token Historical Data

BLXM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $0.00365
-0.05%
$-- $0
Jul 18, 2025 $0.00452
+0.17%
$-- $2
Jul 17, 2025 $0.0045
+1.59%
$225,074 $2
Jul 16, 2025 $0.00444
+3.10%
$221,765 $42
Jul 15, 2025 $0.00404
+0.57%
$201,793 $85
Jul 14, 2025 $0.00466
-0.23%
$233,045 $24
Jun 26, 2025 $0.00649
+0.26%
$324,270 $0
Jun 11, 2025 $0.00693
+0.32%
$-- $0
Jun 10, 2025 $0.00691
-0.01%
$345,490 $0
Jun 7, 2025 $0.00782
-0.07%
$-- $0.001
Jun 6, 2025 $0.00784
+0.10%
$391,829 $0.001
Jun 1, 2025 $0.0075
+0.03%
$-- $0
May 31, 2025 $0.0075
-1.06%
$375,013 $0
May 27, 2025 $0.00811
+0.19%
$-- $0
May 26, 2025 $0.0081
-8.84%
$404,756 $0
May 25, 2025 $0.0083
+0.02%
$-- $0
May 24, 2025 $0.0083
+0.02%
$415,090 $0
May 22, 2025 $0.00931
+1.05%
$465,656 $0
May 17, 2025 $0.00924
-0.40%
$-- $0
May 16, 2025 $0.00929
-6.57%
$464,576 $0
May 15, 2025 $0.00995
-0.31%
$497,685 $0
May 14, 2025 $0.00996
+0.62%
$-- $0.01
May 13, 2025 $0.00996
+30.74%
$497,855 $0.01
May 12, 2025 $0.0077
-3.65%
$385,032 $0
May 11, 2025 $0.008
+3.35%
$399,763 $61
May 10, 2025 $0.008
+0.17%
$-- $17
May 9, 2025 $0.00799
+0.04%
$399,748 $17
May 8, 2025 $0.00798
-0.26%
$399,110 $155
May 3, 2025 $0.008
+0.00%
$-- $11
May 2, 2025 $0.008
+0.00%
$400,000 $11
May 1, 2025 $0.008
+14.29%
$400,000 $553
Apr 29, 2025 $0.008
+0.00%
$400,000 $101
Apr 26, 2025 $0.008
+0.00%
$-- $20
Apr 25, 2025 $0.008
+0.00%
$400,000 $20
Apr 22, 2025 $0.007
+0.00%
$-- $23
Apr 21, 2025 $0.007
+0.00%
$350,000 $41
Apr 18, 2025 $0.008
+0.00%
$-- $153
Apr 17, 2025 $0.008
+0.00%
$400,000 $286
Apr 16, 2025 $0.008
+0.00%
$400,000 $15
Apr 15, 2025 $0.008
+0.00%
$400,000 $346
Apr 14, 2025 $0.008
+0.00%
$400,000 $79
Apr 13, 2025 $0.008
+0.00%
$400,000 $32
Apr 12, 2025 $0.008
+0.00%
$400,000 $89
Apr 11, 2025 $0.008
+0.00%
$400,000 $122
Apr 10, 2025 $0.008
+0.00%
$400,000 $462
Apr 9, 2025 $0.008
+0.00%
$400,000 $705
Apr 8, 2025 $0.008
+0.00%
$400,000 $293
Apr 7, 2025 $0.008
+0.00%
$400,000 $585
Apr 6, 2025 $0.008
+0.00%
$400,000 $157
Apr 5, 2025 $0.008
+0.00%
$400,000 $18
Download