CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
Today $ 0.031
+0.00%
$ 213,157 $ 22,009
Yesterday $ 0.0303
-0.94%
$ 208,081 $ 21,947
Jul 23, 2026 $ 0.0306
-1.82%
$ 210,214 $ 24,960
Jul 22, 2026 $ 0.0311
-2.34%
$ 214,111 $ 27,555
Jul 21, 2026 $ 0.0319
+3.09%
$ 219,361 $ 91,912
Jul 20, 2026 $ 0.031
+0.59%
$ 212,672 $ 39,521
Jul 19, 2026 $ 0.0307
-1.62%
$ 211,755 $ 27,955
Jul 18, 2026 $ 0.0312
-2.37%
$ 206,803 $ 51,806
Jul 17, 2026 $ 0.032
-1.39%
$ 211,743 $ 38,252
Jul 16, 2026 $ 0.0325
-4.09%
$ 214,755 $ 30,803
Jul 15, 2026 $ 0.0338
+1.22%
$ 223,908 $ 29,474
Jul 14, 2026 $ 0.0334
+2.92%
$ 220,948 $ 21,813
Jul 13, 2026 $ 0.0325
-4.40%
$ 214,790 $ 54,494
Jul 12, 2026 $ 0.034
-1.20%
$ 224,577 $ 45,892
Jul 11, 2026 $ 0.0344
+0.88%
$ 227,124 $ 48,564
Jul 10, 2026 $ 0.0341
+2.46%
$ 225,669 $ 35,306
Jul 9, 2026 $ 0.0333
+0.78%
$ 220,085 $ 20,131
Jul 8, 2026 $ 0.033
-3.06%
$ 218,139 $ 41,543
Jul 7, 2026 $ 0.034
-4.88%
$ 225,119 $ 22,282
Jul 6, 2026 $ 0.0357
-1.94%
$ 236,572 $ 45,530
Jul 5, 2026 $ 0.0364
-1.71%
$ 241,132 $ 23,942
Jul 4, 2026 $ 0.0371
+0.14%
$ 369,655 $ 22,614
Jul 3, 2026 $ 0.0371
-0.29%
$ 369,368 $ 48,074
Jul 2, 2026 $ 0.0372
+2.78%
$ 370,360 $ 45,900
Jul 1, 2026 $ 0.0362
+4.13%
$ 360,529 $ 50,875
Jun 30, 2026 $ 0.0347
-4.39%
$ 346,090 $ 85,347
Jun 29, 2026 $ 0.0363
-0.76%
$ 362,187 $ 72,773
Jun 28, 2026 $ 0.0366
-3.56%
$ 364,101 $ 132,229
Jun 27, 2026 $ 0.0379
-10.55%
$ 376,327 $ 230,451
Jun 26, 2026 $ 0.0424
+21.19%
$ 422,767 $ 1.08 million
Jun 25, 2026 $ 0.0349
+6.72%
$ 347,822 $ 655,191
Jun 24, 2026 $ 0.0327
-1.60%
$ 325,567 $ 84,925
Jun 23, 2026 $ 0.0332
-5.80%
$ 330,684 $ 83,445
Jun 22, 2026 $ 0.0352
-10.81%
$ 350,285 $ 105,767
Jun 21, 2026 $ 0.0395
-2.57%
$ 393,318 $ 41,673
Jun 20, 2026 $ 0.0405
+2.46%
$ 403,540 $ 35,894
Jun 19, 2026 $ 0.0395
-0.95%
$ 393,450 $ 57,392
Jun 18, 2026 $ 0.0399
-3.66%
$ 397,186 $ 45,173
Jun 17, 2026 $ 0.0414
-2.90%
$ 412,140 $ 90,868
Jun 16, 2026 $ 0.0426
-5.85%
$ 424,192 $ 104,043
Jun 15, 2026 $ 0.0452
+7.54%
$ 450,208 $ 73,699
Jun 14, 2026 $ 0.042
+1.74%
$ 418,644 $ 65,079
Jun 13, 2026 $ 0.0412
+1.97%
$ 411,210 $ 73,391
Jun 12, 2026 $ 0.0404
+2.56%
$ 402,646 $ 71,253
Jun 11, 2026 $ 0.0395
+8.58%
$ 393,094 $ 119,980
Jun 10, 2026 $ 0.0364
-0.30%
$ 362,175 $ 106,747
Jun 9, 2026 $ 0.0364
-5.62%
$ 363,007 $ 91,577
Jun 8, 2026 $ 0.0386
+1.19%
$ 384,402 $ 58,080
Jun 7, 2026 $ 0.0381
+1.84%
$ 379,672 $ 78,123
Jun 6, 2026 $ 0.0374
-2.59%
$ 372,588 $ 69,199
Download