CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0556
+0.00%
$ 552,490 $ 102,762
Yesterday $ 0.0558
+4.37%
$ 556,014 $ 109,354
May 22, 2026 $ 0.0535
-4.13%
$ 532,161 $ 80,977
May 21, 2026 $ 0.0558
+1.86%
$ 555,563 $ 80,092
May 20, 2026 $ 0.0547
+1.31%
$ 545,258 $ 104,708
May 19, 2026 $ 0.0539
+1.78%
$ 536,786 $ 120,713
May 18, 2026 $ 0.053
-0.50%
$ 527,469 $ 105,530
May 17, 2026 $ 0.0533
-3.96%
$ 530,144 $ 104,636
May 16, 2026 $ 0.0555
-4.36%
$ 553,239 $ 104,493
May 15, 2026 $ 0.0581
-6.84%
$ 578,560 $ 131,525
May 14, 2026 $ 0.0625
-0.15%
$ 622,458 $ 83,873
May 13, 2026 $ 0.0626
-2.97%
$ 623,625 $ 118,569
May 12, 2026 $ 0.0645
-7.43%
$ 642,405 $ 103,241
May 11, 2026 $ 0.0697
+4.74%
$ 694,155 $ 177,593
May 10, 2026 $ 0.0663
-1.15%
$ 660,716 $ 165,560
May 9, 2026 $ 0.0672
+8.25%
$ 668,813 $ 180,776
May 8, 2026 $ 0.062
+1.35%
$ 617,142 $ 90,158
May 7, 2026 $ 0.0611
+0.79%
$ 608,414 $ 81,181
May 6, 2026 $ 0.0607
+3.76%
$ 604,573 $ 165,204
May 5, 2026 $ 0.0583
+1.97%
$ 580,929 $ 63,113
May 4, 2026 $ 0.0571
-1.49%
$ 569,136 $ 61,084
May 3, 2026 $ 0.058
-0.22%
$ 577,765 $ 93,617
May 2, 2026 $ 0.0581
+5.29%
$ 578,510 $ 165,261
May 1, 2026 $ 0.0552
-0.21%
$ 549,893 $ 32,238
Apr 30, 2026 $ 0.0554
-1.91%
$ 552,048 $ 219,292
Apr 29, 2026 $ 0.0566
-3.46%
$ 563,280 $ 41,536
Apr 28, 2026 $ 0.0586
+2.71%
$ 583,489 $ 32,423
Apr 27, 2026 $ 0.0572
-4.18%
$ 569,918 $ 78,758
Apr 26, 2026 $ 0.0595
-3.33%
$ 591,744 $ 81,258
Apr 25, 2026 $ 0.0614
+4.69%
$ 613,382 $ 223,190
Apr 24, 2026 $ 0.0586
+2.06%
$ 583,643 $ 46,802
Apr 23, 2026 $ 0.0574
-0.81%
$ 571,454 $ 30,960
Apr 22, 2026 $ 0.0579
+2.89%
$ 576,060 $ 126,179
Apr 21, 2026 $ 0.0562
+0.31%
$ 585,384 $ 33,828
Apr 20, 2026 $ 0.056
+1.90%
$ 557,731 $ 41,751
Apr 19, 2026 $ 0.0549
-5.56%
$ 546,550 $ 85,362
Apr 18, 2026 $ 0.0582
-4.13%
$ 580,800 $ 232,718
Apr 17, 2026 $ 0.0608
+8.23%
$ 643,792 $ 344,082
Apr 16, 2026 $ 0.0563
+4.50%
$ 559,142 $ 62,630
Apr 15, 2026 $ 0.0538
+1.79%
$ 536,587 $ 30,158
Apr 14, 2026 $ 0.0533
-1.66%
$ 531,102 $ 38,540
Apr 13, 2026 $ 0.0542
+5.31%
$ 539,884 $ 36,757
Apr 12, 2026 $ 0.0514
-7.07%
$ 512,659 $ 29,629
Apr 11, 2026 $ 0.0552
-0.73%
$ 550,436 $ 28,684
Apr 10, 2026 $ 0.0557
-0.56%
$ 554,272 $ 35,343
Apr 9, 2026 $ 0.0561
-3.82%
$ 557,374 $ 58,920
Apr 8, 2026 $ 0.0584
+2.51%
$ 581,290 $ 113,484
Apr 7, 2026 $ 0.0569
+1.26%
$ 566,890 $ 95,246
Apr 6, 2026 $ 0.0562
-4.10%
$ 560,225 $ 34,999
Apr 5, 2026 $ 0.0586
+4.63%
$ 583,667 $ 199,056
Download