CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0579
+0.08%
$ 576,649 $ 93,188
Yesterday $ 0.0581
+5.29%
$ 578,510 $ 165,261
May 1, 2026 $ 0.0552
-0.21%
$ 549,893 $ 32,238
Apr 30, 2026 $ 0.0554
-1.91%
$ 552,048 $ 219,292
Apr 29, 2026 $ 0.0566
-3.46%
$ 563,280 $ 41,536
Apr 28, 2026 $ 0.0586
+2.71%
$ 583,489 $ 32,423
Apr 27, 2026 $ 0.0572
-4.18%
$ 569,918 $ 78,758
Apr 26, 2026 $ 0.0595
-3.33%
$ 591,744 $ 81,258
Apr 25, 2026 $ 0.0614
+4.69%
$ 613,382 $ 223,190
Apr 24, 2026 $ 0.0586
+2.06%
$ 583,643 $ 46,802
Apr 23, 2026 $ 0.0574
-0.81%
$ 571,454 $ 30,960
Apr 22, 2026 $ 0.0579
+2.89%
$ 576,060 $ 126,179
Apr 21, 2026 $ 0.0562
+0.31%
$ 585,384 $ 33,828
Apr 20, 2026 $ 0.056
+1.90%
$ 557,731 $ 41,751
Apr 19, 2026 $ 0.0549
-5.56%
$ 546,550 $ 85,362
Apr 18, 2026 $ 0.0582
-4.13%
$ 580,800 $ 232,718
Apr 17, 2026 $ 0.0608
+8.23%
$ 643,792 $ 344,082
Apr 16, 2026 $ 0.0563
+4.50%
$ 559,142 $ 62,630
Apr 15, 2026 $ 0.0538
+1.79%
$ 536,587 $ 30,158
Apr 14, 2026 $ 0.0533
-1.66%
$ 531,102 $ 38,540
Apr 13, 2026 $ 0.0542
+5.31%
$ 539,884 $ 36,757
Apr 12, 2026 $ 0.0514
-7.07%
$ 512,659 $ 29,629
Apr 11, 2026 $ 0.0552
-0.73%
$ 550,436 $ 28,684
Apr 10, 2026 $ 0.0557
-0.56%
$ 554,272 $ 35,343
Apr 9, 2026 $ 0.0561
-3.82%
$ 557,374 $ 58,920
Apr 8, 2026 $ 0.0584
+2.51%
$ 581,290 $ 113,484
Apr 7, 2026 $ 0.0569
+1.26%
$ 566,890 $ 95,246
Apr 6, 2026 $ 0.0562
-4.10%
$ 560,225 $ 34,999
Apr 5, 2026 $ 0.0586
+4.63%
$ 583,667 $ 199,056
Apr 4, 2026 $ 0.0561
+3.10%
$ 558,293 $ 28,695
Apr 3, 2026 $ 0.0544
+0.64%
$ 541,827 $ 48,833
Apr 2, 2026 $ 0.0541
-3.58%
$ 538,920 $ 102,920
Apr 1, 2026 $ 0.0561
+1.72%
$ 558,762 $ 43,370
Mar 31, 2026 $ 0.0551
+2.63%
$ 549,086 $ 32,487
Mar 30, 2026 $ 0.0537
+1.51%
$ 535,127 $ 17,357
Mar 29, 2026 $ 0.0529
-2.87%
$ 527,159 $ 22,754
Mar 28, 2026 $ 0.0545
-2.80%
$ 543,148 $ 27,596
Mar 27, 2026 $ 0.0561
+0.01%
$ 558,269 $ 100,529
Mar 26, 2026 $ 0.0561
-2.98%
$ 558,327 $ 146,875
Mar 25, 2026 $ 0.0578
+1.75%
$ 575,494 $ 25,070
Mar 24, 2026 $ 0.0568
+1.91%
$ 565,684 $ 54,646
Mar 23, 2026 $ 0.0557
+0.49%
$ 556,922 $ 29,408
Mar 22, 2026 $ 0.0555
-3.73%
$ 552,422 $ 56,192
Mar 21, 2026 $ 0.0575
-3.11%
$ 572,420 $ 25,297
Mar 20, 2026 $ 0.0593
+3.57%
$ 590,687 $ 69,225
Mar 19, 2026 $ 0.0572
-2.74%
$ 569,991 $ 32,123
Mar 18, 2026 $ 0.059
-2.80%
$ 587,489 $ 192,227
Mar 17, 2026 $ 0.0608
+1.62%
$ 605,315 $ 90,449
Mar 16, 2026 $ 0.0599
+3.63%
$ 596,438 $ 46,900
Mar 15, 2026 $ 0.0578
+1.62%
$ 575,557 $ 23,588
Download