Coinranking
CARV Historical Data
CARV
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0423 | +0.01% | ||
| Yesterday | $0.0436 | +0.19% | ||
| Sep 24, 2026 | $0.0435 | +0.79% | ||
| Sep 23, 2026 | $0.0432 | -5.34% | ||
| Sep 22, 2026 | $0.0457 | +12.59% | ||
| Sep 21, 2026 | $0.0406 | +7.70% | ||
| Sep 20, 2026 | $0.0377 | -1.76% | ||
| Sep 19, 2026 | $0.0384 | +1.01% | ||
| Sep 18, 2026 | $0.038 | +8.22% | ||
| Sep 17, 2026 | $0.0351 | +1.71% | ||
| Sep 16, 2026 | $0.0346 | -0.45% | ||
| Sep 15, 2026 | $0.0348 | -5.74% | ||
| Sep 14, 2026 | $0.0368 | +2.35% | ||
| Sep 13, 2026 | $0.036 | +0.69% | ||
| Sep 12, 2026 | $0.0357 | +4.10% | ||
| Sep 11, 2026 | $0.0343 | +2.30% | ||
| Sep 10, 2026 | $0.0335 | -5.27% | ||
| Sep 9, 2026 | $0.0354 | -3.49% | ||
| Sep 8, 2026 | $0.0367 | +0.36% | ||
| Sep 7, 2026 | $0.0366 | -0.01% | ||
| Sep 6, 2026 | $0.0365 | +3.81% | ||
| Sep 5, 2026 | $0.0352 | +2.42% | ||
| Sep 4, 2026 | $0.0344 | -1.91% | ||
| Sep 3, 2026 | $0.0351 | -0.73% | ||
| Sep 2, 2026 | $0.0353 | +2.05% | ||
| Sep 1, 2026 | $0.0346 | -1.43% | ||
| Aug 31, 2026 | $0.0351 | +5.21% | ||
| Aug 30, 2026 | $0.0341 | +0.87% | ||
| Aug 29, 2026 | $0.0338 | +4.16% | ||
| Aug 28, 2026 | $0.0324 | -3.47% | ||
| Aug 27, 2026 | $0.0336 | +4.77% | ||
| Aug 26, 2026 | $0.0319 | +2.14% | ||
| Aug 25, 2026 | $0.0313 | -2.44% | ||
| Aug 24, 2026 | $0.032 | -2.27% | ||
| Aug 23, 2026 | $0.0328 | -0.27% | ||
| Aug 22, 2026 | $0.0328 | -4.53% | ||
| Aug 21, 2026 | $0.0344 | +5.66% | ||
| Aug 20, 2026 | $0.0326 | +3.81% | ||
| Aug 19, 2026 | $0.0314 | +8.39% | ||
| Aug 18, 2026 | $0.0289 | -1.41% | ||
| Aug 17, 2026 | $0.0293 | -0.15% | ||
| Aug 16, 2026 | $0.0294 | -1.48% | ||
| Aug 15, 2026 | $0.0299 | -0.16% | ||
| Aug 14, 2026 | $0.0299 | +0.64% | ||
| Aug 13, 2026 | $0.0298 | +1.90% | ||
| Aug 12, 2026 | $0.0292 | -4.21% | ||
| Aug 11, 2026 | $0.0305 | +0.29% | ||
| Aug 10, 2026 | $0.0305 | -4.64% | ||
| Aug 9, 2026 | $0.032 | +2.38% | ||
| Aug 8, 2026 | $0.0312 | +0.84% | ||
Previous Next