CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0524
+0.00%
$ 521,524 $ 33,245
Apr 12, 2026 $ 0.0514
-7.07%
$ 512,659 $ 29,629
Apr 11, 2026 $ 0.0552
-0.73%
$ 550,436 $ 28,684
Apr 10, 2026 $ 0.0557
-0.56%
$ 554,272 $ 35,343
Apr 9, 2026 $ 0.0561
-3.82%
$ 557,374 $ 58,920
Apr 8, 2026 $ 0.0584
+2.51%
$ 581,290 $ 113,484
Apr 7, 2026 $ 0.0569
+1.26%
$ 566,890 $ 95,246
Apr 6, 2026 $ 0.0562
-4.10%
$ 560,225 $ 34,999
Apr 5, 2026 $ 0.0586
+4.63%
$ 583,667 $ 199,056
Apr 4, 2026 $ 0.0561
+3.10%
$ 558,293 $ 28,695
Apr 3, 2026 $ 0.0544
+0.64%
$ 541,827 $ 48,833
Apr 2, 2026 $ 0.0541
-3.58%
$ 538,920 $ 102,920
Apr 1, 2026 $ 0.0561
+1.72%
$ 558,762 $ 43,370
Mar 31, 2026 $ 0.0551
+2.63%
$ 549,086 $ 32,487
Mar 30, 2026 $ 0.0537
+1.51%
$ 535,127 $ 17,357
Mar 29, 2026 $ 0.0529
-2.87%
$ 527,159 $ 22,754
Mar 28, 2026 $ 0.0545
-2.80%
$ 543,148 $ 27,596
Mar 27, 2026 $ 0.0561
+0.01%
$ 558,269 $ 100,529
Mar 26, 2026 $ 0.0561
-2.98%
$ 558,327 $ 146,875
Mar 25, 2026 $ 0.0578
+1.75%
$ 575,494 $ 25,070
Mar 24, 2026 $ 0.0568
+1.91%
$ 565,684 $ 54,646
Mar 23, 2026 $ 0.0557
+0.49%
$ 556,922 $ 29,408
Mar 22, 2026 $ 0.0555
-3.73%
$ 552,422 $ 56,192
Mar 21, 2026 $ 0.0575
-3.11%
$ 572,420 $ 25,297
Mar 20, 2026 $ 0.0593
+3.57%
$ 590,687 $ 69,225
Mar 19, 2026 $ 0.0572
-2.74%
$ 569,991 $ 32,123
Mar 18, 2026 $ 0.059
-2.80%
$ 587,489 $ 192,227
Mar 17, 2026 $ 0.0608
+1.62%
$ 605,315 $ 90,449
Mar 16, 2026 $ 0.0599
+3.63%
$ 596,438 $ 46,900
Mar 15, 2026 $ 0.0578
+1.62%
$ 575,557 $ 23,588
Mar 14, 2026 $ 0.0567
-2.16%
$ 564,951 $ 14,682
Mar 13, 2026 $ 0.0579
+1.40%
$ 576,965 $ 32,366
Mar 12, 2026 $ 0.0572
+0.33%
$ 569,961 $ 20,538
Mar 11, 2026 $ 0.0571
+1.23%
$ 568,572 $ 30,787
Mar 10, 2026 $ 0.0565
+0.70%
$ 562,345 $ 34,020
Mar 9, 2026 $ 0.056
+0.16%
$ 557,864 $ 46,149
Mar 8, 2026 $ 0.0559
-3.75%
$ 556,823 $ 46,355
Mar 7, 2026 $ 0.0581
-1.46%
$ 578,394 $ 53,269
Mar 6, 2026 $ 0.059
-2.90%
$ 588,092 $ 48,257
Mar 5, 2026 $ 0.0608
-1.23%
$ 605,150 $ 48,186
Mar 4, 2026 $ 0.0615
+3.34%
$ 612,870 $ 67,339
Mar 3, 2026 $ 0.0598
-3.69%
$ 595,570 $ 61,398
Mar 2, 2026 $ 0.062
+3.80%
$ 617,819 $ 193,732
Mar 1, 2026 $ 0.0598
-2.22%
$ 595,997 $ 47,994
Feb 28, 2026 $ 0.0614
+3.94%
$ 611,275 $ 99,844
Feb 27, 2026 $ 0.064
+4.10%
$ 637,266 $ 323,265
Feb 26, 2026 $ 0.061
+1.06%
$ -- $ 203,136
Feb 25, 2026 $ 0.0604
+5.47%
$ 601,524 $ 59,009
Feb 24, 2026 $ 0.0573
-3.61%
$ 570,300 $ 158,387
Feb 23, 2026 $ 0.0594
-7.13%
$ 591,391 $ 71,771
Download