Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:32 AM $0.0423
-0.03%
$27.99 million $45,767
5:31 AM $0.0423
+0.00%
$27.99 million $45,733
5:30 AM $0.0423
+0.00%
$27.99 million $45,722
5:29 AM $0.0422
+0.00%
$27.99 million $45,668
5:28 AM $0.0422
+0.06%
$27.99 million $45,632
5:27 AM $0.0422
-0.07%
$27.99 million $45,605
5:25 AM $0.0423
-0.06%
$27.99 million $45,634
5:24 AM $0.0423
+0.00%
$28.05 million $45,685
5:21 AM $0.0423
+0.00%
$28.05 million $45,625
5:18 AM $0.0423
+0.20%
$28.02 million $45,746
5:11 AM $0.0422
-0.06%
$27.95 million $45,718
5:08 AM $0.0422
-0.12%
$27.98 million $45,703
5:06 AM $0.0423
+0.00%
$27.98 million $45,711
5:03 AM $0.0422
-0.02%
$28 million $45,679
5:02 AM $0.0422
-0.10%
$28 million $45,527
5:01 AM $0.0423
+0.13%
$28 million $45,445
5:00 AM $0.0422
+0.05%
$28 million $45,396
4:58 AM $0.0422
-0.20%
$27.96 million $45,207
4:54 AM $0.0423
+0.00%
$28.06 million $45,462
4:52 AM $0.0423
+0.00%
$28.06 million $45,462
4:51 AM $0.0423
+0.00%
$28.06 million $45,487
4:50 AM $0.0423
+0.00%
$28.06 million $45,517
4:48 AM $0.0424
-0.07%
$28.08 million $45,536
4:44 AM $0.0424
+0.00%
$28.12 million $45,730
4:42 AM $0.0424
+0.00%
$28.12 million $45,735
4:37 AM $0.0424
+0.00%
$28.07 million $45,980
4:36 AM $0.0424
+0.08%
$28.07 million $45,874
4:34 AM $0.0423
+0.01%
$28.04 million $45,748
4:30 AM $0.0423
+0.00%
$28.04 million $45,834
4:28 AM $0.0423
+0.00%
$28.03 million $45,860
4:25 AM $0.0423
+0.11%
$28.03 million $45,740
4:24 AM $0.0422
+0.00%
$28 million $45,671
4:21 AM $0.0422
+0.06%
$28 million $45,625
4:12 AM $0.0421
+0.00%
$27.94 million $46,209
4:11 AM $0.0421
+0.00%
$27.94 million $46,154
4:10 AM $0.0421
+0.00%
$27.94 million $46,232
4:09 AM $0.0422
+0.00%
$27.97 million $46,331
4:08 AM $0.0423
+0.00%
$27.97 million $46,284
4:05 AM $0.0422
+0.11%
$27.97 million $46,238
4:04 AM $0.0421
+0.00%
$27.92 million $46,132
4:03 AM $0.0421
+0.06%
$27.92 million $46,169
4:02 AM $0.042
+0.05%
$27.92 million $46,083
4:01 AM $0.042
+0.00%
$27.92 million $46,067
4:00 AM $0.042
-0.01%
$27.92 million $46,151
3:59 AM $0.042
+0.00%
$27.84 million $46,129
3:56 AM $0.042
-0.10%
$27.84 million $46,151
3:54 AM $0.0421
+0.04%
$27.91 million $46,214
3:52 AM $0.0421
+0.00%
$27.91 million $46,420
3:50 AM $0.0421
+0.00%
$27.91 million $46,417
3:47 AM $0.0421
+0.00%
$27.93 million $46,361
Download