CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0299
+0.00%
$ 209,733 $ 27,945
12:11 AM $ 0.0299
+0.00%
$ 209,733 $ 27,948
12:02 AM $ 0.0299
+0.00%
$ 209,924 $ 27,960
11:58 PM $ 0.0299
+0.00%
$ 210,040 $ 27,952
11:56 PM $ 0.0299
+0.00%
$ 210,040 $ 27,932
11:53 PM $ 0.0299
+0.00%
$ 209,791 $ 27,920
11:52 PM $ 0.0299
+0.00%
$ 209,791 $ 27,910
11:51 PM $ 0.0299
-0.04%
$ 209,791 $ 27,876
11:44 PM $ 0.0299
-0.06%
$ 209,804 $ 27,898
11:43 PM $ 0.0299
+0.00%
$ 209,804 $ 27,922
11:42 PM $ 0.0299
+0.00%
$ 209,804 $ 27,940
11:40 PM $ 0.0299
+0.00%
$ 209,804 $ 27,999
11:35 PM $ 0.03
+0.00%
$ 210,515 $ 27,985
11:30 PM $ 0.03
+0.00%
$ 210,515 $ 27,976
11:29 PM $ 0.03
+0.00%
$ 210,515 $ 27,970
11:27 PM $ 0.03
+0.00%
$ 210,515 $ 27,961
11:23 PM $ 0.03
+0.04%
$ 210,685 $ 27,958
11:21 PM $ 0.03
+0.00%
$ 210,685 $ 27,927
11:19 PM $ 0.03
+0.00%
$ 210,409 $ 27,890
11:11 PM $ 0.03
+0.00%
$ 210,285 $ 27,907
10:59 PM $ 0.0299
-0.04%
$ 210,186 $ 27,896
10:48 PM $ 0.03
+0.02%
$ 210,338 $ 27,887
10:47 PM $ 0.0299
+0.00%
$ 210,338 $ 27,805
10:46 PM $ 0.0299
-0.12%
$ 210,338 $ 27,753
10:44 PM $ 0.0299
+0.00%
$ 210,207 $ 27,750
10:40 PM $ 0.0299
+0.00%
$ 210,207 $ 27,762
10:37 PM $ 0.03
+0.05%
$ 210,343 $ 27,715
10:36 PM $ 0.0299
+0.00%
$ 210,343 $ 27,674
10:34 PM $ 0.0299
+0.00%
$ 210,028 $ 27,638
10:33 PM $ 0.0299
+0.00%
$ 210,028 $ 27,620
10:30 PM $ 0.0299
+0.00%
$ 210,028 $ 27,644
10:27 PM $ 0.0299
+0.00%
$ 209,957 $ 27,644
10:26 PM $ 0.0299
+0.00%
$ 209,957 $ 27,690
10:25 PM $ 0.0299
+0.00%
$ 209,957 $ 27,695
10:24 PM $ 0.0299
+0.00%
$ 210,016 $ 27,659
10:23 PM $ 0.0299
+0.00%
$ 210,016 $ 27,627
10:21 PM $ 0.0299
+0.00%
$ 210,016 $ 27,577
10:20 PM $ 0.0299
+0.00%
$ 210,016 $ 27,572
10:17 PM $ 0.0299
+0.00%
$ 210,049 $ 27,607
10:15 PM $ 0.03
+0.00%
$ 210,049 $ 27,589
10:13 PM $ 0.03
+0.00%
$ 210,483 $ 27,539
10:09 PM $ 0.0299
+0.00%
$ 210,049 $ 27,607
10:08 PM $ 0.0299
+0.00%
$ 210,049 $ 27,556
10:07 PM $ 0.0299
+0.00%
$ 210,049 $ 27,536
10:05 PM $ 0.0299
+0.06%
$ 210,049 $ 27,479
10:04 PM $ 0.0299
+0.00%
$ 209,762 $ 27,443
10:03 PM $ 0.0299
-0.04%
$ 209,762 $ 27,401
10:02 PM $ 0.0298
-0.17%
$ 209,762 $ 27,292
9:56 PM $ 0.0299
-0.14%
$ 209,806 $ 27,267
9:55 PM $ 0.0299
+0.05%
$ 209,806 $ 27,098
Download