CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0402
+0.00%
$ 399,882 $ 85,142
6:35 AM $ 0.0402
+0.00%
$ 399,882 $ 85,069
6:32 AM $ 0.0402
+0.13%
$ 400,108 $ 85,111
6:19 AM $ 0.0401
-0.04%
$ 399,681 $ 85,182
6:17 AM $ 0.0402
+0.00%
$ 399,681 $ 85,263
6:15 AM $ 0.0402
-0.04%
$ 399,681 $ 85,240
6:12 AM $ 0.0403
+0.00%
$ 400,899 $ 85,311
6:11 AM $ 0.0403
+0.00%
$ 400,899 $ 85,305
6:10 AM $ 0.0403
+0.00%
$ 400,899 $ 85,305
6:00 AM $ 0.0403
+0.00%
$ 401,017 $ 85,376
5:59 AM $ 0.0403
+0.00%
$ 401,017 $ 85,376
5:57 AM $ 0.0402
+0.00%
$ 401,017 $ 85,389
5:56 AM $ 0.0402
+0.00%
$ 401,017 $ 85,240
5:55 AM $ 0.0402
+0.00%
$ 401,017 $ 85,240
5:54 AM $ 0.0402
+0.00%
$ 400,150 $ 85,075
5:53 AM $ 0.0402
+0.05%
$ 400,150 $ 85,075
5:51 AM $ 0.0402
+0.04%
$ 400,150 $ 85,073
5:50 AM $ 0.0401
+0.00%
$ 400,150 $ 85,354
5:47 AM $ 0.0402
+0.00%
$ 400,735 $ 85,410
5:45 AM $ 0.0403
-0.05%
$ 400,735 $ 85,478
5:43 AM $ 0.0403
-0.10%
$ 401,571 $ 85,476
5:40 AM $ 0.0403
+0.00%
$ 401,571 $ 85,411
5:37 AM $ 0.0403
+0.00%
$ 401,581 $ 85,581
5:31 AM $ 0.0403
+0.00%
$ 401,765 $ 85,821
5:25 AM $ 0.0404
+0.00%
$ 402,202 $ 85,849
5:24 AM $ 0.0404
+0.00%
$ 402,202 $ 85,849
5:21 AM $ 0.0404
+0.00%
$ 402,202 $ 85,660
5:20 AM $ 0.0404
+0.00%
$ 402,202 $ 85,660
5:11 AM $ 0.0403
+0.00%
$ 401,861 $ 85,793
5:10 AM $ 0.0403
-0.96%
$ 401,861 $ 85,676
5:01 AM $ 0.0403
-0.09%
$ 401,331 $ 85,042
5:00 AM $ 0.0403
+0.06%
$ 401,331 $ 84,926
4:58 AM $ 0.0403
+0.00%
$ 401,444 $ 85,037
4:56 AM $ 0.0403
+0.00%
$ 401,444 $ 85,104
4:55 AM $ 0.0404
+0.00%
$ 401,444 $ 85,104
4:54 AM $ 0.0404
+0.00%
$ 402,395 $ 85,014
4:53 AM $ 0.0404
+0.00%
$ 402,395 $ 85,014
4:52 AM $ 0.0404
-0.07%
$ 402,395 $ 84,986
4:48 AM $ 0.0404
+0.00%
$ 402,066 $ 85,180
4:36 AM $ 0.0404
+0.00%
$ 402,478 $ 85,337
4:35 AM $ 0.0403
+0.00%
$ 402,478 $ 85,291
4:33 AM $ 0.0403
+0.00%
$ 401,421 $ 85,165
4:31 AM $ 0.0403
+0.29%
$ 401,421 $ 84,874
4:27 AM $ 0.0402
+0.04%
$ 400,084 $ 84,795
4:21 AM $ 0.0402
+0.00%
$ 399,922 $ 84,637
4:13 AM $ 0.04
+0.00%
$ 398,741 $ 85,275
4:06 AM $ 0.0402
+0.00%
$ 400,510 $ 85,633
4:03 AM $ 0.0402
-0.04%
$ 400,561 $ 85,609
4:02 AM $ 0.0403
+0.00%
$ 400,561 $ 85,713
4:01 AM $ 0.0403
-0.01%
$ 400,561 $ 85,713
Download