CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0515
+0.00%
$ 512,997 $ 32,438
10:20 AM $ 0.0515
+0.00%
$ 512,997 $ 32,454
10:19 AM $ 0.0515
+0.00%
$ 513,394 $ 32,454
10:14 AM $ 0.0515
+0.04%
$ 513,394 $ 32,706
10:11 AM $ 0.0515
+0.00%
$ 513,394 $ 33,331
10:10 AM $ 0.0515
+0.19%
$ 513,394 $ 33,289
10:05 AM $ 0.0514
+0.00%
$ 511,736 $ 32,987
10:03 AM $ 0.0514
+0.04%
$ 511,736 $ 32,962
10:00 AM $ 0.0514
+0.00%
$ 511,736 $ 32,815
9:56 AM $ 0.0513
+0.00%
$ 511,378 $ 32,685
9:55 AM $ 0.0512
+0.00%
$ 511,378 $ 32,685
9:46 AM $ 0.0513
+0.00%
$ 511,048 $ 32,612
9:43 AM $ 0.0513
+0.19%
$ 510,591 $ 32,042
9:42 AM $ 0.0511
+0.17%
$ 510,591 $ 32,042
9:16 AM $ 0.051
+0.10%
$ 508,400 $ 32,038
9:11 AM $ 0.0511
-0.11%
$ 509,073 $ 31,750
9:10 AM $ 0.0512
-0.07%
$ 509,073 $ 31,606
9:05 AM $ 0.0512
-0.23%
$ 510,917 $ 31,537
8:56 AM $ 0.0513
+0.30%
$ 510,917 $ 31,243
8:55 AM $ 0.0512
+0.00%
$ 510,917 $ 31,158
8:54 AM $ 0.0512
-0.12%
$ 509,515 $ 31,130
8:53 AM $ 0.0513
+0.00%
$ 509,515 $ 31,130
8:52 AM $ 0.0513
-0.02%
$ 509,515 $ 30,866
8:51 AM $ 0.0513
-0.18%
$ 509,515 $ 30,866
8:50 AM $ 0.0513
-0.04%
$ 509,515 $ 30,745
8:48 AM $ 0.0513
+0.00%
$ 511,277 $ 30,778
8:46 AM $ 0.0514
+0.00%
$ 511,277 $ 30,609
8:45 AM $ 0.0514
-0.09%
$ 511,277 $ 30,609
8:44 AM $ 0.0515
+0.00%
$ 513,188 $ 30,631
8:39 AM $ 0.0515
-0.09%
$ 513,330 $ 30,569
8:36 AM $ 0.0516
+0.17%
$ 513,330 $ 30,474
8:35 AM $ 0.0515
+0.00%
$ 513,330 $ 30,399
8:34 AM $ 0.0514
+0.00%
$ 512,144 $ 30,399
8:30 AM $ 0.0515
+0.00%
$ 512,144 $ 30,345
8:28 AM $ 0.0515
-0.07%
$ 512,786 $ 30,326
8:27 AM $ 0.0515
+0.00%
$ 512,786 $ 30,276
8:25 AM $ 0.0515
-0.25%
$ 512,786 $ 30,053
8:20 AM $ 0.0516
+0.00%
$ 514,601 $ 30,068
8:19 AM $ 0.0517
+0.00%
$ 514,601 $ 30,001
8:14 AM $ 0.0516
+0.00%
$ 514,139 $ 30,093
8:13 AM $ 0.0517
+0.00%
$ 514,139 $ 30,093
8:08 AM $ 0.0517
+0.00%
$ 515,062 $ 30,054
7:41 AM $ 0.0518
+0.00%
$ 515,807 $ 29,996
7:22 AM $ 0.0518
+0.00%
$ 515,537 $ 30,130
7:21 AM $ 0.0519
+0.00%
$ 515,537 $ 29,995
7:19 AM $ 0.0519
+0.00%
$ 516,416 $ 29,968
7:15 AM $ 0.0518
+0.07%
$ 516,416 $ 29,839
7:14 AM $ 0.0518
+0.03%
$ 515,817 $ 29,811
7:10 AM $ 0.0518
+0.07%
$ 515,817 $ 29,844
7:08 AM $ 0.0518
+0.00%
$ 515,736 $ 29,811
Download