CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0404
+0.00%
$ 402,202 $ 85,849
5:24 AM $ 0.0404
+0.00%
$ 402,202 $ 85,849
5:21 AM $ 0.0404
+0.00%
$ 402,202 $ 85,660
5:20 AM $ 0.0404
+0.00%
$ 402,202 $ 85,660
5:11 AM $ 0.0403
+0.00%
$ 401,861 $ 85,793
5:10 AM $ 0.0403
-0.96%
$ 401,861 $ 85,676
5:01 AM $ 0.0403
-0.09%
$ 401,331 $ 85,042
5:00 AM $ 0.0403
+0.06%
$ 401,331 $ 84,926
4:58 AM $ 0.0403
+0.00%
$ 401,444 $ 85,037
4:56 AM $ 0.0403
+0.00%
$ 401,444 $ 85,104
4:55 AM $ 0.0404
+0.00%
$ 401,444 $ 85,104
4:54 AM $ 0.0404
+0.00%
$ 402,395 $ 85,014
4:53 AM $ 0.0404
+0.00%
$ 402,395 $ 85,014
4:52 AM $ 0.0404
-0.07%
$ 402,395 $ 84,986
4:48 AM $ 0.0404
+0.00%
$ 402,066 $ 85,180
4:36 AM $ 0.0404
+0.00%
$ 402,478 $ 85,337
4:35 AM $ 0.0403
+0.00%
$ 402,478 $ 85,291
4:33 AM $ 0.0403
+0.00%
$ 401,421 $ 85,165
4:31 AM $ 0.0403
+0.29%
$ 401,421 $ 84,874
4:27 AM $ 0.0402
+0.04%
$ 400,084 $ 84,795
4:21 AM $ 0.0402
+0.00%
$ 399,922 $ 84,637
4:13 AM $ 0.04
+0.00%
$ 398,741 $ 85,275
4:06 AM $ 0.0402
+0.00%
$ 400,510 $ 85,633
4:03 AM $ 0.0402
-0.04%
$ 400,561 $ 85,609
4:02 AM $ 0.0403
+0.00%
$ 400,561 $ 85,713
4:01 AM $ 0.0403
-0.01%
$ 400,561 $ 85,713
4:00 AM $ 0.0403
+0.00%
$ 400,561 $ 85,730
3:58 AM $ 0.0403
+0.00%
$ 401,132 $ 85,787
3:57 AM $ 0.0403
-0.05%
$ 401,132 $ 85,787
3:56 AM $ 0.0403
+0.14%
$ 401,132 $ 85,712
3:55 AM $ 0.0403
+0.00%
$ 401,132 $ 85,708
3:54 AM $ 0.0403
+0.00%
$ 401,399 $ 85,708
3:53 AM $ 0.0403
+0.00%
$ 401,399 $ 85,734
3:52 AM $ 0.0403
+0.07%
$ 401,399 $ 85,917
3:49 AM $ 0.0403
+0.00%
$ 401,529 $ 85,973
3:48 AM $ 0.0403
+0.00%
$ 401,529 $ 85,795
3:47 AM $ 0.0403
+0.00%
$ 401,529 $ 85,795
3:46 AM $ 0.0403
+0.00%
$ 401,529 $ 85,721
3:44 AM $ 0.0403
+0.00%
$ 401,250 $ 85,752
3:41 AM $ 0.0403
-0.04%
$ 401,250 $ 79,635
3:40 AM $ 0.0403
+0.01%
$ 401,250 $ 79,635
3:39 AM $ 0.0403
+0.00%
$ 401,319 $ 79,424
3:38 AM $ 0.0403
+0.04%
$ 401,319 $ 79,298
3:35 AM $ 0.0402
+0.00%
$ 401,319 $ 79,373
3:31 AM $ 0.0403
+0.00%
$ 400,928 $ 79,337
3:30 AM $ 0.0402
-0.15%
$ 400,928 $ 79,376
3:28 AM $ 0.0403
-0.06%
$ 401,005 $ 79,310
3:27 AM $ 0.0404
+0.15%
$ 401,005 $ 79,310
3:26 AM $ 0.0403
+0.00%
$ 401,005 $ 79,108
3:25 AM $ 0.0403
+0.00%
$ 401,005 $ 79,068
Download