CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0512
-7.42%
$ 510,394 $ 2.29 million
Apr 2026 $ 0.0566
+2.54%
$ 552,048 $ 2.39 million
Mar 2026 $ 0.0551
-9.92%
$ 549,086 $ 1.74 million
Feb 2026 $ 0.0614
-15.04%
$ 611,275 $ 3.29 million
Jan 2026 $ 0.0805
-31.96%
$ 719,876 $ 9.36 million
Dec 2025 $ 0.118
-17.47%
$ 1.17 million $ 165.89 million
Nov 2025 $ 0.14
-14.75%
$ 1.4 million $ 814.58 million
Oct 2025 $ 0.145
-41.30%
$ 1.71 million $ 115.43 million
Sep 2025 $ 0.264
-10.94%
$ 2.57 million $ 19.42 million
Aug 2025 $ 0.301
+2.29%
$ 3.06 million $ 184.67 million
Jul 2025 $ 0.303
+21.39%
$ 10.78 million $ 2.25 billion
Jun 2025 $ 0.243
+3.55%
$ 2.59 million $ 303.41 million
Download