CARV Historical Data

CARV Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0506
-0.36%
$ 503,553 $ 68,939
May 27, 9 PM $ 0.0507
-2.28%
$ 504,955 $ 64,398
May 27, 8 PM $ 0.0519
-0.03%
$ 516,912 $ 58,059
May 27, 7 PM $ 0.0519
+0.29%
$ 516,877 $ 57,581
May 27, 6 PM $ 0.0517
-0.35%
$ 515,152 $ 58,134
May 27, 5 PM $ 0.0519
-1.00%
$ 517,039 $ 59,094
May 27, 4 PM $ 0.0524
-0.18%
$ 521,975 $ 60,705
May 27, 3 PM $ 0.0525
+1.09%
$ 523,296 $ 62,235
May 27, 2 PM $ 0.052
+0.45%
$ 517,625 $ 64,685
May 27, 1 PM $ 0.0517
-0.38%
$ 515,080 $ 65,646
May 27, 12 PM $ 0.0519
+0.24%
$ 517,211 $ 64,163
May 27, 11 AM $ 0.0517
+0.00%
$ 515,234 $ 64,052
May 27, 10 AM $ 0.0517
+0.16%
$ 515,013 $ 65,971
May 27, 9 AM $ 0.0517
-0.13%
$ 514,421 $ 69,616
May 27, 8 AM $ 0.0518
-0.44%
$ 515,777 $ 71,775
May 27, 7 AM $ 0.052
-0.11%
$ 517,853 $ 72,815
May 27, 6 AM $ 0.052
+0.60%
$ 517,985 $ 74,834
May 27, 5 AM $ 0.0516
-0.05%
$ 513,969 $ 75,562
May 27, 4 AM $ 0.0517
+0.03%
$ 515,218 $ 76,804
May 27, 3 AM $ 0.0518
-0.34%
$ 515,691 $ 75,388
May 27, 2 AM $ 0.052
-0.54%
$ 518,059 $ 74,024
May 27, 1 AM $ 0.0523
-0.64%
$ 520,875 $ 75,548
May 27, 12 AM $ 0.0526
+0.24%
$ 524,050 $ 119,712
May 26, 11 PM $ 0.0525
+0.11%
$ 523,016 $ 128,594
May 26, 10 PM $ 0.0523
+0.23%
$ 521,379 $ 130,352
May 26, 9 PM $ 0.0522
-0.68%
$ 519,853 $ 129,838
May 26, 8 PM $ 0.0525
+0.02%
$ 523,313 $ 130,311
May 26, 7 PM $ 0.0526
-0.01%
$ 523,464 $ 131,630
May 26, 6 PM $ 0.0525
-0.66%
$ 523,309 $ 130,551
May 26, 5 PM $ 0.0528
-0.53%
$ 526,169 $ 128,439
May 26, 4 PM $ 0.0531
-0.84%
$ 528,702 $ 126,052
May 26, 3 PM $ 0.0535
-0.65%
$ 533,049 $ 124,624
May 26, 2 PM $ 0.0539
-0.35%
$ 536,710 $ 124,481
May 26, 1 PM $ 0.054
-0.04%
$ 538,180 $ 121,351
May 26, 12 PM $ 0.0539
-0.54%
$ 537,246 $ 117,617
May 26, 11 AM $ 0.0543
+0.12%
$ 540,830 $ 117,736
May 26, 10 AM $ 0.0542
+1.97%
$ 540,089 $ 117,427
May 26, 9 AM $ 0.0533
-0.32%
$ 531,330 $ 109,538
May 26, 8 AM $ 0.0535
+0.10%
$ 533,227 $ 108,240
May 26, 7 AM $ 0.0535
-0.98%
$ 532,434 $ 106,090
May 26, 6 AM $ 0.054
+0.05%
$ 538,216 $ 105,351
May 26, 5 AM $ 0.054
+0.67%
$ 538,067 $ 102,438
May 26, 4 AM $ 0.0537
+1.00%
$ 534,903 $ 102,261
May 26, 3 AM $ 0.0532
+0.17%
$ 529,788 $ 99,927
May 26, 2 AM $ 0.0529
-0.19%
$ 526,847 $ 99,320
May 26, 1 AM $ 0.053
-1.34%
$ 528,162 $ 95,460
May 26, 12 AM $ 0.0538
-1.19%
$ 535,437 $ 51,863
May 25, 11 PM $ 0.0544
-0.52%
$ 541,729 $ 43,563
May 25, 10 PM $ 0.0547
-0.71%
$ 544,768 $ 41,512
May 25, 9 PM $ 0.0551
+0.40%
$ 548,382 $ 45,048