CARV Historical Data

CARV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.03
-1.98%
$ 210,008 $ 25,746
Jul 27, 1 PM $ 0.0306
+0.14%
$ 214,453 $ 26,388
Jul 27, 12 PM $ 0.0305
-0.53%
$ 214,047 $ 33,125
Jul 27, 11 AM $ 0.0307
+0.06%
$ 215,351 $ 32,979
Jul 27, 10 AM $ 0.0307
+0.23%
$ 215,357 $ 32,560
Jul 27, 9 AM $ 0.0307
+0.31%
$ 214,960 $ 36,948
Jul 27, 8 AM $ 0.0306
-0.64%
$ 214,428 $ 36,729
Jul 27, 7 AM $ 0.0308
-0.23%
$ 215,700 $ 37,572
Jul 27, 6 AM $ 0.0308
-0.50%
$ 216,265 $ 39,029
Jul 27, 5 AM $ 0.031
+0.06%
$ 217,463 $ 39,158
Jul 27, 4 AM $ 0.0311
+0.19%
$ 217,752 $ 39,618
Jul 27, 3 AM $ 0.031
+0.17%
$ 217,500 $ 39,340
Jul 27, 2 AM $ 0.031
-0.05%
$ 217,340 $ 37,593
Jul 27, 1 AM $ 0.031
-0.34%
$ 217,155 $ 37,870
Jul 27, 12 AM $ 0.0311
-0.41%
$ 218,099 $ 38,269
Jul 26, 11 PM $ 0.0312
+0.60%
$ 218,944 $ 37,672
Jul 26, 10 PM $ 0.0311
+0.55%
$ 217,795 $ 37,305
Jul 26, 9 PM $ 0.0309
+0.23%
$ 216,411 $ 36,963
Jul 26, 8 PM $ 0.0308
-0.43%
$ 215,930 $ 37,964
Jul 26, 7 PM $ 0.031
-0.29%
$ 217,011 $ 38,858
Jul 26, 6 PM $ 0.0311
-0.09%
$ 217,750 $ 39,328
Jul 26, 5 PM $ 0.0311
-0.56%
$ 218,119 $ 40,016
Jul 26, 4 PM $ 0.0313
-0.26%
$ 219,497 $ 39,740
Jul 26, 3 PM $ 0.0314
-0.26%
$ 219,950 $ 41,188
Jul 26, 2 PM $ 0.0315
-0.26%
$ 220,599 $ 42,117
Jul 26, 1 PM $ 0.0315
+3.31%
$ 221,146 $ 37,928
Jul 26, 12 PM $ 0.0305
-0.15%
$ 214,175 $ 29,939
Jul 26, 11 AM $ 0.0306
-0.34%
$ 214,365 $ 30,362
Jul 26, 10 AM $ 0.0307
-0.20%
$ 215,236 $ 30,512
Jul 26, 9 AM $ 0.0308
-0.26%
$ 211,453 $ 26,238
Jul 26, 8 AM $ 0.0308
-0.03%
$ 212,099 $ 26,918
Jul 26, 7 AM $ 0.0308
-1.29%
$ 212,020 $ 26,034
Jul 26, 6 AM $ 0.0312
+0.22%
$ 214,670 $ 24,853
Jul 26, 5 AM $ 0.0312
+0.46%
$ 214,300 $ 23,370
Jul 26, 4 AM $ 0.031
-0.33%
$ 213,190 $ 22,642
Jul 26, 3 AM $ 0.0311
+0.38%
$ 214,012 $ 24,122
Jul 26, 2 AM $ 0.031
+0.00%
$ 213,050 $ 23,906
Jul 26, 1 AM $ 0.031
-0.09%
$ 212,891 $ 23,442
Jul 26, 12 AM $ 0.031
-0.15%
$ 212,920 $ 23,405
Jul 25, 11 PM $ 0.031
+0.14%
$ 213,446 $ 22,777
Jul 25, 10 PM $ 0.031
+0.15%
$ 213,280 $ 22,389
Jul 25, 9 PM $ 0.031
-0.78%
$ 213,050 $ 22,350
Jul 25, 8 PM $ 0.0312
+0.42%
$ 214,813 $ 21,732
Jul 25, 7 PM $ 0.0311
-0.35%
$ 213,796 $ 20,866
Jul 25, 6 PM $ 0.0312
+0.23%
$ 214,379 $ 20,576
Jul 25, 5 PM $ 0.0311
+0.15%
$ 213,789 $ 20,005
Jul 25, 4 PM $ 0.031
-0.06%
$ 213,373 $ 20,070
Jul 25, 3 PM $ 0.031
-0.25%
$ 213,146 $ 18,949
Jul 25, 2 PM $ 0.0311
+1.70%
$ 213,565 $ 19,114
Jul 25, 1 PM $ 0.0305
+0.28%
$ 209,881 $ 17,752