CARV Historical Data

CARV Page 10
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0298
-0.06%
$ 209,343 $ 26,773
1:36 PM $ 0.0298
+0.00%
$ 209,343 $ 26,567
1:35 PM $ 0.0295
-1.09%
$ 209,343 $ 25,784
1:34 PM $ 0.0298
+0.00%
$ 209,237 $ 25,762
1:32 PM $ 0.0298
+0.09%
$ 209,237 $ 25,676
1:31 PM $ 0.0298
-0.15%
$ 209,237 $ 25,616
1:30 PM $ 0.0298
+0.00%
$ 209,237 $ 25,585
1:29 PM $ 0.0298
-0.06%
$ 209,557 $ 25,594
1:28 PM $ 0.0299
+0.05%
$ 209,557 $ 25,616
1:27 PM $ 0.0299
+0.00%
$ 209,557 $ 25,570
1:26 PM $ 0.0298
-0.07%
$ 209,557 $ 25,393
1:25 PM $ 0.0299
+0.07%
$ 209,557 $ 25,423
1:21 PM $ 0.0299
+0.00%
$ 209,595 $ 25,403
1:20 PM $ 0.0299
-0.08%
$ 209,595 $ 25,351
1:19 PM $ 0.0299
+0.06%
$ 209,720 $ 25,264
1:17 PM $ 0.0299
-0.14%
$ 209,720 $ 25,254
1:16 PM $ 0.0299
+0.00%
$ 209,720 $ 25,251
1:14 PM $ 0.03
+0.12%
$ 210,307 $ 25,169
1:12 PM $ 0.0299
+0.03%
$ 210,307 $ 25,089
1:11 PM $ 0.0299
+0.00%
$ 210,307 $ 25,086
1:10 PM $ 0.0299
+0.03%
$ 210,307 $ 24,969
1:08 PM $ 0.0298
-0.04%
$ 209,340 $ 24,924
1:07 PM $ 0.0298
+0.08%
$ 209,340 $ 24,851
1:06 PM $ 0.0298
+0.13%
$ 209,340 $ 24,607
1:05 PM $ 0.0297
+0.14%
$ 209,340 $ 24,512
1:04 PM $ 0.0297
+0.19%
$ 208,245 $ 24,370
1:02 PM $ 0.0296
+0.06%
$ 208,245 $ 24,312
1:01 PM $ 0.0296
+0.00%
$ 208,245 $ 24,279
12:55 PM $ 0.0296
-0.03%
$ 207,689 $ 24,251
12:54 PM $ 0.0296
+0.05%
$ 207,689 $ 24,203
12:53 PM $ 0.0296
+0.00%
$ 207,689 $ 24,158
12:51 PM $ 0.0295
+0.00%
$ 207,689 $ 24,126
12:50 PM $ 0.0295
+0.04%
$ 207,689 $ 24,111
12:48 PM $ 0.0295
+0.00%
$ 207,159 $ 24,049
12:47 PM $ 0.0295
+0.05%
$ 207,159 $ 23,992
12:46 PM $ 0.0295
+0.00%
$ 207,159 $ 23,966
12:44 PM $ 0.0295
+0.13%
$ 206,986 $ 23,917
12:40 PM $ 0.0294
+0.00%
$ 206,986 $ 23,869
12:39 PM $ 0.0294
+0.00%
$ 206,562 $ 23,835
12:38 PM $ 0.0294
+0.00%
$ 206,562 $ 23,799
12:37 PM $ 0.0294
+0.06%
$ 206,562 $ 23,764
12:36 PM $ 0.0293
+0.14%
$ 206,562 $ 23,682
12:34 PM $ 0.0293
+0.00%
$ 205,573 $ 23,698
12:33 PM $ 0.0293
+0.00%
$ 205,573 $ 23,681
12:27 PM $ 0.0293
+0.11%
$ 205,820 $ 23,687
12:26 PM $ 0.0293
+0.11%
$ 205,820 $ 23,596
12:19 PM $ 0.0292
-0.08%
$ 205,159 $ 24,137
12:15 PM $ 0.0293
+0.00%
$ 205,159 $ 24,181
12:14 PM $ 0.0293
+0.00%
$ 205,536 $ 24,217
12:13 PM $ 0.0293
-0.05%
$ 205,536 $ 24,174