CARV Historical Data

CARV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.0305
+0.28%
$ 209,881 $ 17,752
Jul 25, 12 PM $ 0.0304
+1.11%
$ 209,212 $ 18,281
Jul 25, 11 AM $ 0.0301
-0.47%
$ 207,070 $ 17,961
Jul 25, 10 AM $ 0.0302
-0.29%
$ 207,922 $ 18,116
Jul 25, 9 AM $ 0.0304
+0.64%
$ 208,732 $ 18,581
Jul 25, 8 AM $ 0.0302
-0.37%
$ 207,332 $ 18,434
Jul 25, 7 AM $ 0.0303
-0.04%
$ 208,234 $ 18,576
Jul 25, 6 AM $ 0.0303
-0.23%
$ 208,186 $ 18,950
Jul 25, 5 AM $ 0.0303
-0.14%
$ 208,550 $ 19,326
Jul 25, 4 AM $ 0.0304
-0.16%
$ 208,737 $ 19,513
Jul 25, 3 AM $ 0.0304
-0.17%
$ 208,946 $ 19,455
Jul 25, 2 AM $ 0.0305
-0.13%
$ 209,432 $ 19,738
Jul 25, 1 AM $ 0.0305
+0.41%
$ 209,824 $ 20,383
Jul 25, 12 AM $ 0.0304
+0.37%
$ 208,857 $ 21,054
Jul 24, 11 PM $ 0.0303
+0.00%
$ 208,248 $ 21,947
Jul 24, 10 PM $ 0.0303
+0.27%
$ 208,097 $ 22,090
Jul 24, 9 PM $ 0.0302
-0.09%
$ 207,662 $ 22,378
Jul 24, 8 PM $ 0.0302
-0.43%
$ 207,964 $ 22,601
Jul 24, 7 PM $ 0.0304
-0.32%
$ 208,765 $ 23,108
Jul 24, 6 PM $ 0.0305
-0.20%
$ 209,542 $ 23,646
Jul 24, 5 PM $ 0.0306
+0.80%
$ 210,101 $ 24,496
Jul 24, 4 PM $ 0.0303
-0.17%
$ 208,509 $ 24,135
Jul 24, 3 PM $ 0.0304
-0.44%
$ 208,959 $ 24,153
Jul 24, 2 PM $ 0.0305
-0.23%
$ 209,967 $ 24,398
Jul 24, 1 PM $ 0.0306
-0.38%
$ 210,347 $ 23,792
Jul 24, 12 PM $ 0.0307
+0.14%
$ 211,273 $ 23,863
Jul 24, 11 AM $ 0.0307
-0.03%
$ 211,114 $ 24,737
Jul 24, 10 AM $ 0.0307
-0.89%
$ 211,076 $ 25,374
Jul 24, 9 AM $ 0.031
+0.41%
$ 213,127 $ 24,642
Jul 24, 8 AM $ 0.0309
-0.15%
$ 212,301 $ 24,195
Jul 24, 7 AM $ 0.0309
+0.65%
$ 212,699 $ 24,050
Jul 24, 6 AM $ 0.0307
+0.01%
$ 211,203 $ 23,611
Jul 24, 5 AM $ 0.0307
-0.13%
$ 211,052 $ 23,681
Jul 24, 4 AM $ 0.0308
+0.36%
$ 211,467 $ 23,340
Jul 24, 3 AM $ 0.0306
+0.27%
$ 210,541 $ 23,672
Jul 24, 2 AM $ 0.0306
-0.06%
$ 210,117 $ 23,513
Jul 24, 1 AM $ 0.0306
+0.77%
$ 210,128 $ 22,903
Jul 24, 12 AM $ 0.0303
-0.84%
$ 208,450 $ 25,381
Jul 23, 11 PM $ 0.0306
-0.15%
$ 210,096 $ 24,960
Jul 23, 10 PM $ 0.0306
-0.51%
$ 210,532 $ 25,371
Jul 23, 9 PM $ 0.0308
-0.87%
$ 211,447 $ 24,950
Jul 23, 8 PM $ 0.031
+1.11%
$ 213,386 $ 25,306
Jul 23, 7 PM $ 0.0307
+0.33%
$ 210,896 $ 24,648
Jul 23, 6 PM $ 0.0306
-0.26%
$ 210,075 $ 24,714
Jul 23, 5 PM $ 0.0307
-0.18%
$ 210,820 $ 24,278
Jul 23, 4 PM $ 0.0307
-0.10%
$ 211,194 $ 24,786
Jul 23, 3 PM $ 0.0308
-0.10%
$ 211,523 $ 25,224
Jul 23, 2 PM $ 0.0308
+0.33%
$ 211,906 $ 25,273
Jul 23, 1 PM $ 0.0307
-0.36%
$ 211,320 $ 25,095
Jul 23, 12 PM $ 0.0309
-0.41%
$ 212,284 $ 23,926