CARV Historical Data

CARV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0559
-0.54%
$ 556,462 $ 144,439
Mar 26, 12 PM $ 0.0562
+0.27%
$ 559,330 $ 144,251
Mar 26, 11 AM $ 0.0562
-0.31%
$ 559,389 $ 145,810
Mar 26, 10 AM $ 0.0564
-0.60%
$ 561,267 $ 148,167
Mar 26, 9 AM $ 0.0567
-0.40%
$ 564,723 $ 79,947
Mar 26, 8 AM $ 0.0569
+0.09%
$ 566,798 $ 79,725
Mar 26, 7 AM $ 0.0567
-0.27%
$ 564,798 $ 81,280
Mar 26, 6 AM $ 0.0568
-0.64%
$ 565,299 $ 81,832
Mar 26, 5 AM $ 0.0571
-0.48%
$ 568,230 $ 82,013
Mar 26, 4 AM $ 0.0573
-0.18%
$ 570,970 $ 84,373
Mar 26, 3 AM $ 0.0574
+0.24%
$ 571,993 $ 83,923
Mar 26, 2 AM $ 0.0573
-0.38%
$ 571,080 $ 83,424
Mar 26, 1 AM $ 0.0575
-0.18%
$ 573,068 $ 83,601
Mar 26, 12 AM $ 0.0576
-0.29%
$ 573,821 $ 83,020
Mar 25, 11 PM $ 0.0578
+0.05%
$ 575,494 $ 25,070
Mar 25, 10 PM $ 0.0579
+0.58%
$ 577,017 $ 25,006
Mar 25, 9 PM $ 0.0576
-0.03%
$ 573,911 $ 25,036
Mar 25, 8 PM $ 0.0575
-0.20%
$ 573,044 $ 26,102
Mar 25, 7 PM $ 0.0577
-0.05%
$ 574,373 $ 26,268
Mar 25, 6 PM $ 0.0579
+0.03%
$ 576,240 $ 26,376
Mar 25, 5 PM $ 0.0579
+0.21%
$ 576,417 $ 26,311
Mar 25, 4 PM $ 0.0578
+1.59%
$ 575,560 $ 27,199
Mar 25, 3 PM $ 0.0569
-0.70%
$ 566,578 $ 27,492
Mar 25, 2 PM $ 0.0573
-0.08%
$ 570,584 $ 35,345
Mar 25, 1 PM $ 0.0574
-0.45%
$ 572,122 $ 35,609
Mar 25, 12 PM $ 0.0577
+0.30%
$ 574,737 $ 36,483
Mar 25, 11 AM $ 0.0575
+1.57%
$ 572,973 $ 36,899
Mar 25, 10 AM $ 0.0566
+0.29%
$ 564,015 $ 51,356
Mar 25, 9 AM $ 0.0565
-0.13%
$ 562,393 $ 54,329
Mar 25, 8 AM $ 0.0566
+0.16%
$ 563,350 $ 54,981
Mar 25, 7 AM $ 0.0565
-0.46%
$ 562,480 $ 54,150
Mar 25, 6 AM $ 0.0568
+0.48%
$ 565,589 $ 54,310
Mar 25, 5 AM $ 0.0567
+0.19%
$ 564,710 $ 53,352
Mar 25, 4 AM $ 0.0566
-0.88%
$ 563,432 $ 52,391
Mar 25, 3 AM $ 0.0571
+0.13%
$ 568,407 $ 52,532
Mar 25, 2 AM $ 0.057
-0.03%
$ 567,930 $ 52,400
Mar 25, 1 AM $ 0.057
+0.38%
$ 568,075 $ 51,518
Mar 25, 12 AM $ 0.0567
-0.12%
$ 564,901 $ 54,156
Mar 24, 11 PM $ 0.0568
+0.08%
$ 565,684 $ 54,646
Mar 24, 10 PM $ 0.0567
+0.24%
$ 565,039 $ 54,734
Mar 24, 9 PM $ 0.0567
+0.35%
$ 564,222 $ 54,166
Mar 24, 8 PM $ 0.0564
+0.67%
$ 562,204 $ 54,254
Mar 24, 7 PM $ 0.0561
+0.26%
$ 558,438 $ 52,491
Mar 24, 6 PM $ 0.0559
+0.29%
$ 557,008 $ 52,066
Mar 24, 5 PM $ 0.0557
-0.39%
$ 554,951 $ 51,586
Mar 24, 4 PM $ 0.056
-0.20%
$ 557,646 $ 51,082
Mar 24, 3 PM $ 0.056
+0.40%
$ 557,783 $ 49,543
Mar 24, 2 PM $ 0.0558
-0.72%
$ 555,424 $ 47,869
Mar 24, 1 PM $ 0.0562
-0.19%
$ 559,505 $ 42,048
Mar 24, 12 PM $ 0.0562
+0.06%
$ 559,984 $ 42,538