Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARV Historical Data

CARV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:42 PM $0.0421
+0.02%
$27.93 million $58,441
6:41 PM $0.0421
+0.08%
$27.93 million $58,386
6:40 PM $0.0421
+0.05%
$27.93 million $58,342
6:39 PM $0.042
+0.00%
$27.86 million $58,241
6:37 PM $0.042
+0.08%
$27.86 million $58,134
6:36 PM $0.042
+0.00%
$27.86 million $58,035
6:34 PM $0.0419
+0.00%
$27.79 million $58,046
6:32 PM $0.042
+0.00%
$27.79 million $58,002
6:31 PM $0.0419
+0.00%
$27.79 million $57,878
6:30 PM $0.042
+0.07%
$27.79 million $57,918
6:28 PM $0.0419
+0.00%
$27.8 million $57,880
6:27 PM $0.0419
-0.10%
$27.8 million $57,827
6:25 PM $0.042
+0.00%
$27.8 million $57,841
6:24 PM $0.042
+0.03%
$27.85 million $57,789
6:23 PM $0.042
+0.12%
$27.85 million $57,659
6:22 PM $0.0419
+0.04%
$27.85 million $57,502
6:21 PM $0.0419
+0.00%
$27.85 million $57,402
6:18 PM $0.0418
+0.00%
$27.74 million $57,370
6:17 PM $0.0418
+0.00%
$27.74 million $57,394
6:16 PM $0.0419
+0.09%
$27.74 million $57,344
6:15 PM $0.0418
+0.07%
$27.74 million $57,200
6:14 PM $0.0418
+0.07%
$27.68 million $57,078
6:13 PM $0.0418
+0.05%
$27.68 million $57,035
6:07 PM $0.0417
-0.03%
$27.65 million $57,047
6:05 PM $0.0417
+0.00%
$27.65 million $56,925
6:03 PM $0.0418
+0.00%
$27.69 million $57,013
6:02 PM $0.0418
+0.00%
$27.69 million $57,042
6:01 PM $0.0418
+0.18%
$27.69 million $56,992
6:00 PM $0.0417
+0.15%
$27.69 million $56,751
5:59 PM $0.0416
+0.26%
$27.6 million $56,368
5:57 PM $0.0415
+0.03%
$27.6 million $55,996
5:56 PM $0.0415
+0.13%
$27.6 million $56,026
5:54 PM $0.0414
+0.00%
$27.46 million $56,052
5:53 PM $0.0414
-0.12%
$27.46 million $55,976
5:52 PM $0.0414
+0.00%
$27.46 million $55,958
5:51 PM $0.0414
-0.29%
$27.46 million $55,719
5:50 PM $0.0416
-0.13%
$27.46 million $55,773
5:49 PM $0.0416
-0.13%
$27.6 million $55,797
5:48 PM $0.0417
+0.06%
$27.6 million $55,731
5:47 PM $0.0417
-0.03%
$27.6 million $55,590
5:41 PM $0.0418
+0.06%
$27.68 million $55,666
5:39 PM $0.0417
+0.00%
$27.67 million $55,665
5:38 PM $0.0418
+0.00%
$27.67 million $55,718
5:37 PM $0.0418
+0.00%
$27.67 million $55,754
5:35 PM $0.0418
+0.00%
$27.67 million $55,788
5:34 PM $0.0418
-0.08%
$27.73 million $55,875
5:33 PM $0.0419
+0.13%
$27.73 million $55,723
5:32 PM $0.0418
+0.03%
$27.73 million $55,653
5:31 PM $0.0417
+0.00%
$27.73 million $55,647
5:30 PM $0.0418
+0.00%
$27.73 million $55,563