CARV Historical Data

CARV Page 11
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0296
+0.05%
$ 207,689 $ 24,203
12:53 PM $ 0.0296
+0.00%
$ 207,689 $ 24,158
12:51 PM $ 0.0295
+0.00%
$ 207,689 $ 24,126
12:50 PM $ 0.0295
+0.04%
$ 207,689 $ 24,111
12:48 PM $ 0.0295
+0.00%
$ 207,159 $ 24,049
12:47 PM $ 0.0295
+0.05%
$ 207,159 $ 23,992
12:46 PM $ 0.0295
+0.00%
$ 207,159 $ 23,966
12:44 PM $ 0.0295
+0.13%
$ 206,986 $ 23,917
12:40 PM $ 0.0294
+0.00%
$ 206,986 $ 23,869
12:39 PM $ 0.0294
+0.00%
$ 206,562 $ 23,835
12:38 PM $ 0.0294
+0.00%
$ 206,562 $ 23,799
12:37 PM $ 0.0294
+0.06%
$ 206,562 $ 23,764
12:36 PM $ 0.0293
+0.14%
$ 206,562 $ 23,682
12:34 PM $ 0.0293
+0.00%
$ 205,573 $ 23,698
12:33 PM $ 0.0293
+0.00%
$ 205,573 $ 23,681
12:27 PM $ 0.0293
+0.11%
$ 205,820 $ 23,687
12:26 PM $ 0.0293
+0.11%
$ 205,820 $ 23,596
12:19 PM $ 0.0292
-0.08%
$ 205,159 $ 24,137
12:15 PM $ 0.0293
+0.00%
$ 205,159 $ 24,181
12:14 PM $ 0.0293
+0.00%
$ 205,536 $ 24,217
12:13 PM $ 0.0293
-0.05%
$ 205,536 $ 24,174
12:12 PM $ 0.0293
-0.08%
$ 205,536 $ 24,151
12:11 PM $ 0.0294
+0.00%
$ 205,536 $ 24,246
12:10 PM $ 0.0294
-0.06%
$ 205,536 $ 24,232
12:09 PM $ 0.0294
-0.04%
$ 206,645 $ 24,155
12:07 PM $ 0.0295
+0.45%
$ 206,645 $ 24,090
12:03 PM $ 0.0293
+0.00%
$ 205,891 $ 24,045
12:02 PM $ 0.0294
+0.14%
$ 205,891 $ 23,943
12:01 PM $ 0.0293
+0.05%
$ 205,891 $ 23,887
12:00 PM $ 0.0293
+0.00%
$ 205,891 $ 23,859
11:55 AM $ 0.0293
+0.00%
$ 205,493 $ 23,823
11:54 AM $ 0.0293
+0.00%
$ 205,493 $ 23,766
11:52 AM $ 0.0292
-0.15%
$ 205,493 $ 23,786
11:47 AM $ 0.0293
+0.06%
$ 205,774 $ 23,739
11:45 AM $ 0.0293
+0.00%
$ 205,774 $ 23,695
11:43 AM $ 0.0293
+0.00%
$ 205,438 $ 23,680
11:41 AM $ 0.0293
+0.06%
$ 205,438 $ 23,639
11:35 AM $ 0.0292
+0.00%
$ 205,410 $ 23,628
11:30 AM $ 0.0292
-0.04%
$ 205,410 $ 23,668
11:24 AM $ 0.0293
+0.00%
$ 205,410 $ 24,557
11:23 AM $ 0.0293
+0.00%
$ 205,410 $ 24,536
11:19 AM $ 0.0293
+0.00%
$ 205,736 $ 24,500
11:16 AM $ 0.0293
+0.00%
$ 205,736 $ 24,465
11:14 AM $ 0.0293
+0.00%
$ 205,521 $ 24,481
11:12 AM $ 0.0293
+0.00%
$ 205,521 $ 24,466
11:11 AM $ 0.0293
+0.00%
$ 205,521 $ 24,570
11:05 AM $ 0.0293
-0.06%
$ 206,102 $ 24,533
11:01 AM $ 0.0294
+0.00%
$ 206,102 $ 24,605
10:59 AM $ 0.0294
+0.00%
$ 206,228 $ 24,587
10:53 AM $ 0.0294
+0.04%
$ 206,336 $ 24,636