CARV Historical Data

CARV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0562
+0.06%
$ 559,984 $ 42,538
Mar 24, 11 AM $ 0.0562
-0.72%
$ 559,261 $ 43,029
Mar 24, 10 AM $ 0.0564
-0.27%
$ 562,224 $ 31,122
Mar 24, 9 AM $ 0.0566
+0.94%
$ 563,730 $ 29,707
Mar 24, 8 AM $ 0.0561
+0.38%
$ 558,497 $ 29,357
Mar 24, 7 AM $ 0.0558
+0.58%
$ 556,116 $ 28,488
Mar 24, 6 AM $ 0.0555
+0.15%
$ 553,110 $ 29,259
Mar 24, 5 AM $ 0.0553
+0.00%
$ 551,003 $ 29,946
Mar 24, 4 AM $ 0.0555
+0.05%
$ 552,687 $ 30,792
Mar 24, 3 AM $ 0.0555
-0.22%
$ 552,657 $ 30,089
Mar 24, 2 AM $ 0.0556
+0.05%
$ 553,473 $ 30,316
Mar 24, 1 AM $ 0.0556
+0.57%
$ 553,291 $ 30,098
Mar 24, 12 AM $ 0.0552
-0.88%
$ 550,234 $ 28,236
Mar 23, 11 PM $ 0.0557
+0.27%
$ 555,040 $ 29,408
Mar 23, 10 PM $ 0.0556
-0.30%
$ 553,818 $ 29,636
Mar 23, 9 PM $ 0.0558
+0.43%
$ 555,417 $ 30,833
Mar 23, 8 PM $ 0.0555
-0.11%
$ 553,219 $ 31,765
Mar 23, 7 PM $ 0.0556
+0.12%
$ 554,075 $ 31,520
Mar 23, 6 PM $ 0.0555
+0.00%
$ 553,171 $ 31,484
Mar 23, 5 PM $ 0.0555
+0.31%
$ 552,898 $ 32,259
Mar 23, 4 PM $ 0.0553
-0.39%
$ 551,217 $ 33,030
Mar 23, 3 PM $ 0.0558
-0.19%
$ 555,292 $ 32,299
Mar 23, 2 PM $ 0.0558
-0.06%
$ 555,909 $ 32,401
Mar 23, 1 PM $ 0.0559
+0.64%
$ 556,574 $ 32,192
Mar 23, 12 PM $ 0.0556
+0.34%
$ 553,376 $ 31,969
Mar 23, 11 AM $ 0.0553
+3.08%
$ 550,617 $ 30,452
Mar 23, 10 AM $ 0.0536
-0.29%
$ 534,136 $ 24,881
Mar 23, 9 AM $ 0.0537
-0.72%
$ 535,213 $ 24,334
Mar 23, 8 AM $ 0.0541
-0.19%
$ 539,097 $ 23,692
Mar 23, 7 AM $ 0.0543
-0.25%
$ 541,012 $ 25,163
Mar 23, 6 AM $ 0.0545
-0.76%
$ 542,551 $ 27,997
Mar 23, 5 AM $ 0.0549
+0.20%
$ 546,746 $ 27,514
Mar 23, 4 AM $ 0.0547
+0.06%
$ 544,551 $ 43,328
Mar 23, 3 AM $ 0.0547
-0.13%
$ 544,533 $ 46,930
Mar 23, 2 AM $ 0.0548
+0.29%
$ 545,300 $ 48,613
Mar 23, 1 AM $ 0.0546
+0.05%
$ 544,028 $ 49,191
Mar 23, 12 AM $ 0.0546
-1.53%
$ 543,872 $ 50,216
Mar 22, 11 PM $ 0.0555
-0.25%
$ 552,422 $ 56,192
Mar 22, 10 PM $ 0.0556
+0.60%
$ 554,097 $ 56,424
Mar 22, 9 PM $ 0.0553
-0.53%
$ 550,700 $ 55,440
Mar 22, 8 PM $ 0.0556
-0.13%
$ 553,660 $ 52,634
Mar 22, 7 PM $ 0.0557
-0.23%
$ 554,544 $ 52,626
Mar 22, 6 PM $ 0.0559
-0.97%
$ 556,695 $ 52,904
Mar 22, 5 PM $ 0.0564
-0.19%
$ 562,135 $ 51,870
Mar 22, 4 PM $ 0.0566
+0.00%
$ 564,204 $ 50,534
Mar 22, 3 PM $ 0.0566
-0.10%
$ 563,276 $ 50,564
Mar 22, 2 PM $ 0.0567
+0.18%
$ 564,759 $ 50,414
Mar 22, 1 PM $ 0.0566
+0.40%
$ 563,570 $ 50,475
Mar 22, 12 PM $ 0.0564
+0.52%
$ 561,282 $ 49,253
Mar 22, 11 AM $ 0.0562
-0.61%
$ 559,421 $ 49,507