CARV Historical Data

CARV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.031
+0.14%
$ 213,111 $ 22,948
Jul 23, 10 AM $ 0.031
+0.10%
$ 212,918 $ 22,376
Jul 23, 9 AM $ 0.031
-0.46%
$ 212,833 $ 22,941
Jul 23, 8 AM $ 0.0311
+0.53%
$ 213,948 $ 23,404
Jul 23, 7 AM $ 0.031
-0.60%
$ 212,863 $ 25,181
Jul 23, 6 AM $ 0.0312
+0.17%
$ 214,282 $ 25,611
Jul 23, 5 AM $ 0.0311
-0.14%
$ 213,950 $ 25,852
Jul 23, 4 AM $ 0.0311
+0.60%
$ 214,137 $ 26,318
Jul 23, 3 AM $ 0.031
-0.20%
$ 213,003 $ 26,588
Jul 23, 2 AM $ 0.0311
+0.00%
$ 213,599 $ 27,959
Jul 23, 1 AM $ 0.0311
-0.49%
$ 213,722 $ 28,976
Jul 23, 12 AM $ 0.0313
+0.43%
$ 214,894 $ 27,008
Jul 22, 11 PM $ 0.0311
+0.09%
$ 214,111 $ 27,555
Jul 22, 10 PM $ 0.0311
-0.34%
$ 214,046 $ 27,859
Jul 22, 9 PM $ 0.0313
+0.04%
$ 214,904 $ 27,977
Jul 22, 8 PM $ 0.0313
-0.03%
$ 214,916 $ 27,926
Jul 22, 7 PM $ 0.0313
-0.21%
$ 215,102 $ 27,952
Jul 22, 6 PM $ 0.0314
-0.07%
$ 215,665 $ 27,772
Jul 22, 5 PM $ 0.0314
-0.59%
$ 215,751 $ 27,886
Jul 22, 4 PM $ 0.0316
-0.03%
$ 217,110 $ 28,803
Jul 22, 3 PM $ 0.0316
+0.23%
$ 217,125 $ 28,614
Jul 22, 2 PM $ 0.0315
+0.59%
$ 216,608 $ 28,251
Jul 22, 1 PM $ 0.0313
+1.02%
$ 215,331 $ 27,652
Jul 22, 12 PM $ 0.031
-0.19%
$ 213,340 $ 28,580
Jul 22, 11 AM $ 0.0311
-0.46%
$ 213,757 $ 28,960
Jul 22, 10 AM $ 0.0312
+0.32%
$ 214,836 $ 29,031
Jul 22, 9 AM $ 0.0311
+0.43%
$ 214,057 $ 29,397
Jul 22, 8 AM $ 0.031
-0.09%
$ 213,032 $ 35,560
Jul 22, 7 AM $ 0.031
+0.40%
$ 213,075 $ 38,265
Jul 22, 6 AM $ 0.0309
-0.39%
$ 212,119 $ 54,897
Jul 22, 5 AM $ 0.031
-0.81%
$ 213,324 $ 59,074
Jul 22, 4 AM $ 0.0313
-0.07%
$ 214,915 $ 67,482
Jul 22, 3 AM $ 0.0313
+0.26%
$ 214,930 $ 75,129
Jul 22, 2 AM $ 0.0312
-0.70%
$ 214,507 $ 84,976
Jul 22, 1 AM $ 0.0314
-1.45%
$ 216,226 $ 91,459
Jul 22, 12 AM $ 0.0319
+0.02%
$ 219,278 $ 91,934
Jul 21, 11 PM $ 0.0319
+0.64%
$ 219,361 $ 91,912
Jul 21, 10 PM $ 0.0317
+0.58%
$ 217,996 $ 90,657
Jul 21, 9 PM $ 0.0315
+0.03%
$ 216,755 $ 90,854
Jul 21, 8 PM $ 0.0315
-0.12%
$ 216,789 $ 90,790
Jul 21, 7 PM $ 0.0316
-0.23%
$ 216,975 $ 90,407
Jul 21, 6 PM $ 0.0316
-0.06%
$ 217,343 $ 90,866
Jul 21, 5 PM $ 0.0316
-0.04%
$ 217,569 $ 91,178
Jul 21, 4 PM $ 0.0317
+0.26%
$ 217,776 $ 90,784
Jul 21, 3 PM $ 0.0316
+0.41%
$ 217,362 $ 92,151
Jul 21, 2 PM $ 0.0315
-0.10%
$ 216,602 $ 92,084
Jul 21, 1 PM $ 0.0315
+0.32%
$ 216,850 $ 92,650
Jul 21, 12 PM $ 0.0314
+0.47%
$ 215,833 $ 92,438
Jul 21, 11 AM $ 0.0313
+0.52%
$ 214,941 $ 92,219
Jul 21, 10 AM $ 0.0311
-0.29%
$ 213,693 $ 92,313