CARV Historical Data

CARV Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0554
-0.40%
$ 551,949 $ 122,050
May 23, 8 PM $ 0.0556
+2.17%
$ 553,530 $ 118,243
May 23, 7 PM $ 0.0544
-0.20%
$ 541,989 $ 114,168
May 23, 6 PM $ 0.0545
+0.33%
$ 542,804 $ 117,939
May 23, 5 PM $ 0.0543
+1.02%
$ 541,061 $ 103,106
May 23, 4 PM $ 0.0538
+0.23%
$ 535,402 $ 100,171
May 23, 3 PM $ 0.0536
-0.03%
$ 533,796 $ 99,974
May 23, 2 PM $ 0.0536
+1.72%
$ 534,160 $ 100,734
May 23, 1 PM $ 0.0527
+1.33%
$ 525,104 $ 97,541
May 23, 12 PM $ 0.052
+0.39%
$ 517,873 $ 95,808
May 23, 11 AM $ 0.0518
-0.20%
$ 516,406 $ 97,204
May 23, 10 AM $ 0.052
+0.51%
$ 517,703 $ 99,566
May 23, 9 AM $ 0.0517
-1.23%
$ 514,783 $ 97,737
May 23, 8 AM $ 0.0524
+0.37%
$ 521,581 $ 94,380
May 23, 7 AM $ 0.0522
-2.61%
$ 519,437 $ 91,473
May 23, 6 AM $ 0.0535
-0.14%
$ 532,386 $ 83,877
May 23, 5 AM $ 0.0536
+0.04%
$ 533,346 $ 86,873
May 23, 4 AM $ 0.0536
-0.90%
$ 533,350 $ 87,350
May 23, 3 AM $ 0.0541
+0.41%
$ 538,367 $ 89,402
May 23, 2 AM $ 0.0538
+0.06%
$ 535,919 $ 88,662
May 23, 1 AM $ 0.0537
+0.70%
$ 535,315 $ 89,379
May 23, 12 AM $ 0.0533
-0.32%
$ 531,003 $ 86,662
May 22, 11 PM $ 0.0535
-0.97%
$ 532,983 $ 80,977
May 22, 10 PM $ 0.0541
-0.77%
$ 538,429 $ 73,541
May 22, 9 PM $ 0.0545
+0.91%
$ 542,559 $ 65,000
May 22, 8 PM $ 0.054
+0.07%
$ 537,478 $ 63,617
May 22, 7 PM $ 0.054
-1.69%
$ 537,680 $ 63,353
May 22, 6 PM $ 0.0549
-0.89%
$ 547,217 $ 58,368
May 22, 5 PM $ 0.0555
-0.03%
$ 552,388 $ 55,553
May 22, 4 PM $ 0.0555
+0.11%
$ 553,049 $ 57,469
May 22, 3 PM $ 0.0554
+0.47%
$ 552,137 $ 60,134
May 22, 2 PM $ 0.0552
-1.77%
$ 549,525 $ 61,888
May 22, 1 PM $ 0.0562
-0.46%
$ 559,262 $ 77,222
May 22, 12 PM $ 0.0564
+0.49%
$ 561,695 $ 79,089
May 22, 11 AM $ 0.0562
+0.17%
$ 559,279 $ 79,465
May 22, 10 AM $ 0.0561
-0.27%
$ 559,009 $ 81,332
May 22, 9 AM $ 0.0563
-0.24%
$ 560,751 $ 84,451
May 22, 8 AM $ 0.0565
-0.29%
$ 562,337 $ 85,372
May 22, 7 AM $ 0.0566
+1.68%
$ 563,648 $ 85,457
May 22, 6 AM $ 0.0557
-0.09%
$ 554,315 $ 80,571
May 22, 5 AM $ 0.0557
-0.53%
$ 554,528 $ 80,499
May 22, 4 AM $ 0.056
+0.41%
$ 557,652 $ 77,978
May 22, 3 AM $ 0.0558
+0.04%
$ 555,385 $ 77,792
May 22, 2 AM $ 0.0558
+0.45%
$ 555,391 $ 78,985
May 22, 1 AM $ 0.0555
-0.24%
$ 553,089 $ 78,248
May 22, 12 AM $ 0.0557
-0.28%
$ 554,381 $ 78,816
May 21, 11 PM $ 0.0558
-0.24%
$ 555,563 $ 80,092
May 21, 10 PM $ 0.0559
-0.27%
$ 557,021 $ 80,489
May 21, 9 PM $ 0.056
+0.35%
$ 558,165 $ 81,850
May 21, 8 PM $ 0.0558
-0.64%
$ 556,197 $ 80,802