CARV Historical Data

CARV Page 12
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0293
-0.05%
$ 205,536 $ 24,174
12:12 PM $ 0.0293
-0.08%
$ 205,536 $ 24,151
12:11 PM $ 0.0294
+0.00%
$ 205,536 $ 24,246
12:10 PM $ 0.0294
-0.06%
$ 205,536 $ 24,232
12:09 PM $ 0.0294
-0.04%
$ 206,645 $ 24,155
12:07 PM $ 0.0295
+0.45%
$ 206,645 $ 24,090
12:03 PM $ 0.0293
+0.00%
$ 205,891 $ 24,045
12:02 PM $ 0.0294
+0.14%
$ 205,891 $ 23,943
12:01 PM $ 0.0293
+0.05%
$ 205,891 $ 23,887
12:00 PM $ 0.0293
+0.00%
$ 205,891 $ 23,859
11:55 AM $ 0.0293
+0.00%
$ 205,493 $ 23,823
11:54 AM $ 0.0293
+0.00%
$ 205,493 $ 23,766
11:52 AM $ 0.0292
-0.15%
$ 205,493 $ 23,786
11:47 AM $ 0.0293
+0.06%
$ 205,774 $ 23,739
11:45 AM $ 0.0293
+0.00%
$ 205,774 $ 23,695
11:43 AM $ 0.0293
+0.00%
$ 205,438 $ 23,680
11:41 AM $ 0.0293
+0.06%
$ 205,438 $ 23,639
11:35 AM $ 0.0292
+0.00%
$ 205,410 $ 23,628
11:30 AM $ 0.0292
-0.04%
$ 205,410 $ 23,668
11:24 AM $ 0.0293
+0.00%
$ 205,410 $ 24,557
11:23 AM $ 0.0293
+0.00%
$ 205,410 $ 24,536
11:19 AM $ 0.0293
+0.00%
$ 205,736 $ 24,500
11:16 AM $ 0.0293
+0.00%
$ 205,736 $ 24,465
11:14 AM $ 0.0293
+0.00%
$ 205,521 $ 24,481
11:12 AM $ 0.0293
+0.00%
$ 205,521 $ 24,466
11:11 AM $ 0.0293
+0.00%
$ 205,521 $ 24,570
11:05 AM $ 0.0293
-0.06%
$ 206,102 $ 24,533
11:01 AM $ 0.0294
+0.00%
$ 206,102 $ 24,605
10:59 AM $ 0.0294
+0.00%
$ 206,228 $ 24,587
10:53 AM $ 0.0294
+0.04%
$ 206,336 $ 24,636
10:52 AM $ 0.0294
+0.00%
$ 206,336 $ 24,693
10:51 AM $ 0.0293
+0.00%
$ 206,336 $ 24,646
10:47 AM $ 0.0293
+0.00%
$ 205,889 $ 24,709
10:46 AM $ 0.0293
+0.00%
$ 205,889 $ 24,696
10:41 AM $ 0.0294
+0.08%
$ 206,095 $ 24,667
10:37 AM $ 0.0293
+0.00%
$ 205,816 $ 24,668
10:35 AM $ 0.0293
+0.00%
$ 205,816 $ 24,632
10:34 AM $ 0.0293
+0.00%
$ 205,782 $ 24,617
10:29 AM $ 0.0293
+0.05%
$ 205,672 $ 24,566
10:25 AM $ 0.0293
+0.00%
$ 205,672 $ 24,471
10:24 AM $ 0.0293
+0.00%
$ 205,637 $ 24,494
10:22 AM $ 0.0293
+0.00%
$ 205,637 $ 24,445
10:21 AM $ 0.0293
+0.00%
$ 205,637 $ 24,408
10:18 AM $ 0.0292
+0.00%
$ 205,220 $ 24,374
10:15 AM $ 0.0292
+0.00%
$ 205,220 $ 24,346
10:12 AM $ 0.0292
+0.05%
$ 205,030 $ 24,325
10:05 AM $ 0.0292
+0.10%
$ -- $ 24,397
Download