CARV Historical Data

CARV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0311
-0.29%
$ 213,693 $ 92,313
Jul 21, 9 AM $ 0.0311
-1.73%
$ 214,134 $ 95,689
Jul 21, 8 AM $ 0.0317
-0.76%
$ 218,014 $ 90,751
Jul 21, 7 AM $ 0.032
-3.62%
$ 220,108 $ 88,368
Jul 21, 6 AM $ 0.0332
+0.51%
$ 228,293 $ 72,492
Jul 21, 5 AM $ 0.0331
+1.58%
$ 227,395 $ 69,854
Jul 21, 4 AM $ 0.0325
+0.44%
$ 223,677 $ 65,984
Jul 21, 3 AM $ 0.0324
+0.92%
$ 222,569 $ 57,820
Jul 21, 2 AM $ 0.0321
+2.13%
$ 220,431 $ 44,416
Jul 21, 1 AM $ 0.0314
+0.39%
$ 215,667 $ 38,567
Jul 21, 12 AM $ 0.0312
+0.91%
$ 214,731 $ 39,561
Jul 20, 11 PM $ 0.031
+0.79%
$ 212,854 $ 39,521
Jul 20, 10 PM $ 0.0307
-0.39%
$ 211,185 $ 39,509
Jul 20, 9 PM $ 0.0308
-0.73%
$ 211,966 $ 40,313
Jul 20, 8 PM $ 0.0311
+0.14%
$ 213,623 $ 40,657
Jul 20, 7 PM $ 0.031
-0.22%
$ 213,418 $ 40,601
Jul 20, 6 PM $ 0.0311
+0.20%
$ 213,763 $ 40,174
Jul 20, 5 PM $ 0.031
+0.27%
$ 213,208 $ 40,516
Jul 20, 4 PM $ 0.0309
+0.09%
$ 212,694 $ 41,159
Jul 20, 3 PM $ 0.0309
+1.76%
$ 212,736 $ 41,380
Jul 20, 2 PM $ 0.0304
-0.34%
$ 209,011 $ 38,682
Jul 20, 1 PM $ 0.0305
-0.69%
$ 209,599 $ 38,934
Jul 20, 12 PM $ 0.0307
+0.49%
$ 211,267 $ 39,873
Jul 20, 11 AM $ 0.0306
+0.55%
$ 210,332 $ 39,403
Jul 20, 10 AM $ 0.0304
+0.44%
$ 209,334 $ 38,613
Jul 20, 9 AM $ 0.0303
+0.47%
$ 208,556 $ 36,119
Jul 20, 8 AM $ 0.0302
-0.64%
$ 207,539 $ 36,213
Jul 20, 7 AM $ 0.0304
+1.03%
$ 208,967 $ 35,797
Jul 20, 6 AM $ 0.0301
-0.13%
$ 206,763 $ 37,066
Jul 20, 5 AM $ 0.0301
-1.43%
$ 206,938 $ 35,484
Jul 20, 4 AM $ 0.0305
-0.42%
$ 210,037 $ 31,872
Jul 20, 3 AM $ 0.0307
+0.17%
$ 211,128 $ 31,498
Jul 20, 2 AM $ 0.0306
+0.10%
$ 210,643 $ 31,240
Jul 20, 1 AM $ 0.0306
-0.67%
$ 210,613 $ 29,729
Jul 20, 12 AM $ 0.0308
+0.16%
$ 211,942 $ 28,898
Jul 19, 11 PM $ 0.0307
-0.07%
$ 211,376 $ 27,955
Jul 19, 10 PM $ 0.0308
+0.35%
$ 211,651 $ 27,451
Jul 19, 9 PM $ 0.0307
-0.74%
$ 210,850 $ 28,090
Jul 19, 8 PM $ 0.0309
+0.04%
$ 212,318 $ 28,076
Jul 19, 7 PM $ 0.0309
+0.40%
$ 212,153 $ 27,832
Jul 19, 6 PM $ 0.0307
-0.27%
$ 211,287 $ 28,969
Jul 19, 5 PM $ 0.0308
-0.75%
$ 211,953 $ 27,547
Jul 19, 4 PM $ 0.0311
-0.27%
$ 213,669 $ 26,691
Jul 19, 3 PM $ 0.0312
-0.13%
$ 214,337 $ 27,699
Jul 19, 2 PM $ 0.0312
+0.14%
$ 214,827 $ 31,866
Jul 19, 1 PM $ 0.0312
-0.48%
$ 214,208 $ 38,428
Jul 19, 12 PM $ 0.0313
-0.13%
$ 215,333 $ 43,465
Jul 19, 11 AM $ 0.0314
-0.48%
$ 215,764 $ 46,503
Jul 19, 10 AM $ 0.0315
+0.40%
$ 208,721 $ 47,088
Jul 19, 9 AM $ 0.0314
-0.26%
$ 207,918 $ 46,431