CARV Historical Data

CARV Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0558
-0.64%
$ 556,197 $ 80,802
May 21, 7 PM $ 0.0563
+0.55%
$ 560,336 $ 88,354
May 21, 6 PM $ 0.0559
-0.79%
$ 557,098 $ 91,659
May 21, 5 PM $ 0.0564
+0.86%
$ 561,737 $ 89,858
May 21, 4 PM $ 0.0559
-0.55%
$ 556,777 $ 90,976
May 21, 3 PM $ 0.0562
+0.96%
$ 560,174 $ 95,720
May 21, 2 PM $ 0.0558
+0.12%
$ 555,487 $ 93,926
May 21, 1 PM $ 0.0557
-0.03%
$ 554,736 $ 79,967
May 21, 12 PM $ 0.0558
+0.50%
$ 555,587 $ 81,129
May 21, 11 AM $ 0.0556
+0.12%
$ 554,054 $ 79,442
May 21, 10 AM $ 0.0556
-0.90%
$ 553,665 $ 78,680
May 21, 9 AM $ 0.056
+0.47%
$ 557,747 $ 77,717
May 21, 8 AM $ 0.0558
+0.44%
$ 555,307 $ 76,791
May 21, 7 AM $ 0.0555
+0.48%
$ 553,079 $ 75,384
May 21, 6 AM $ 0.0553
+0.18%
$ 550,769 $ 77,540
May 21, 5 AM $ 0.0552
-0.24%
$ 549,649 $ 78,629
May 21, 4 AM $ 0.0552
-0.29%
$ 550,226 $ 83,525
May 21, 3 AM $ 0.0554
+0.04%
$ 551,854 $ 87,580
May 21, 2 AM $ 0.0554
+0.04%
$ 552,054 $ 93,538
May 21, 1 AM $ 0.0553
+0.14%
$ 550,683 $ 98,822
May 21, 12 AM $ 0.0552
+0.75%
$ 549,512 $ 99,766
May 20, 11 PM $ 0.0547
-0.34%
$ 545,258 $ 104,708
May 20, 10 PM $ 0.055
-0.37%
$ 547,438 $ 107,894
May 20, 9 PM $ 0.0552
-0.12%
$ 549,954 $ 115,212
May 20, 8 PM $ 0.0552
-0.11%
$ 550,025 $ 117,731
May 20, 7 PM $ 0.0553
+0.32%
$ 550,933 $ 116,051
May 20, 6 PM $ 0.0551
-0.43%
$ 548,877 $ 110,651
May 20, 5 PM $ 0.0553
+1.02%
$ 550,976 $ 114,823
May 20, 4 PM $ 0.0547
+0.32%
$ 545,253 $ 111,594
May 20, 3 PM $ 0.0546
+0.25%
$ 543,639 $ 115,889
May 20, 2 PM $ 0.0543
+0.70%
$ 540,934 $ 121,635
May 20, 1 PM $ 0.0539
-0.97%
$ 536,880 $ 137,840
May 20, 12 PM $ 0.0544
+0.35%
$ 541,871 $ 141,551
May 20, 11 AM $ 0.0542
+0.05%
$ 539,962 $ 143,426
May 20, 10 AM $ 0.0542
-0.52%
$ 539,820 $ 142,569
May 20, 9 AM $ 0.0545
-0.43%
$ 542,941 $ 143,953
May 20, 8 AM $ 0.0547
+0.93%
$ 545,021 $ 148,477
May 20, 7 AM $ 0.0542
-1.21%
$ 539,712 $ 145,217
May 20, 6 AM $ 0.0549
-0.18%
$ 546,406 $ 144,272
May 20, 5 AM $ 0.055
+1.06%
$ 547,709 $ 143,961
May 20, 4 AM $ 0.0544
-0.90%
$ 541,828 $ 140,159
May 20, 3 AM $ 0.0549
+0.58%
$ 546,698 $ 136,818
May 20, 2 AM $ 0.0545
+1.70%
$ 543,225 $ 131,790
May 20, 1 AM $ 0.0536
+0.70%
$ 533,690 $ 126,060
May 20, 12 AM $ 0.0533
-1.44%
$ 530,432 $ 124,317
May 19, 11 PM $ 0.0539
+0.53%
$ 536,833 $ 120,713
May 19, 10 PM $ 0.0536
-0.72%
$ 534,071 $ 116,919
May 19, 9 PM $ 0.054
-0.23%
$ 538,272 $ 112,577
May 19, 8 PM $ 0.0541
+0.05%
$ 539,095 $ 110,072
May 19, 7 PM $ 0.0541
-0.73%
$ 538,359 $ 107,962