Coinranking
CARV Historical Data
CARV
Page 13
| Date | | |
|---|---|---|
| Mar 22, 12 PM | $ 0.0564 | +0.52% |
| Mar 22, 11 AM | $ 0.0562 | -0.61% |
| Mar 22, 10 AM | $ 0.0565 | -0.10% |
| Mar 22, 9 AM | $ 0.0565 | -1.13% |
| Mar 22, 8 AM | $ 0.0571 | -1.00% |
| Mar 22, 7 AM | $ 0.0577 | +0.26% |
| Mar 22, 6 AM | $ 0.0576 | +0.11% |
| Mar 22, 5 AM | $ 0.0576 | +0.76% |
| Mar 22, 4 AM | $ 0.0574 | -0.05% |
| Mar 22, 3 AM | $ 0.0574 | +0.43% |
| Mar 22, 2 AM | $ 0.0572 | +1.43% |
| Mar 22, 1 AM | $ 0.0562 | +0.20% |
| Mar 22, 12 AM | $ 0.0561 | -2.60% |
| Mar 21, 11 PM | $ 0.0575 | -2.00% |
| Mar 21, 9 PM | $ 0.0585 | +0.01% |
| Mar 21, 8 PM | $ 0.0584 | +0.13% |
| Mar 21, 7 PM | $ 0.0583 | +0.11% |
| Mar 21, 5 PM | $ 0.0584 | +0.00% |
| Mar 21, 4 PM | $ 0.0586 | -0.09% |
| Mar 21, 3 PM | $ 0.0587 | +0.17% |
| Mar 21, 2 PM | $ 0.0588 | +0.29% |
| Mar 21, 1 PM | $ 0.0586 | -0.13% |
| Mar 21, 12 PM | $ 0.0585 | -0.73% |
| Mar 21, 11 AM | $ 0.0589 | -0.20% |
| Mar 21, 10 AM | $ 0.0591 | +0.47% |
| Mar 21, 9 AM | $ 0.0593 | -0.10% |
| Mar 21, 8 AM | $ 0.0594 | -0.27% |
| Mar 21, 7 AM | $ 0.0595 | +0.95% |
| Mar 21, 6 AM | $ 0.0588 | -0.29% |
| Mar 21, 5 AM | $ 0.0589 | -0.17% |
| Mar 21, 4 AM | $ 0.059 | +0.06% |
| Mar 21, 3 AM | $ 0.0588 | -0.52% |
| Mar 21, 2 AM | $ 0.059 | -0.02% |
| Mar 21, 1 AM | $ 0.0598 | +0.21% |
| Mar 21, 12 AM | $ 0.0596 | +0.56% |
| Mar 20, 11 PM | $ 0.0593 | +0.62% |
| Mar 20, 10 PM | $ 0.059 | +0.93% |
| Mar 20, 9 PM | $ 0.0583 | +0.00% |
| Mar 20, 8 PM | $ 0.0583 | +0.10% |
| Mar 20, 7 PM | $ 0.0582 | -0.11% |
| Mar 20, 6 PM | $ 0.0583 | -0.70% |
| Mar 20, 5 PM | $ 0.0586 | +0.34% |
| Mar 20, 4 PM | $ 0.0585 | +0.53% |
| Mar 20, 3 PM | $ 0.0581 | +0.03% |
| Mar 20, 2 PM | $ 0.0581 | -0.77% |
| Mar 20, 1 PM | $ 0.0586 | +1.16% |
| Mar 20, 12 PM | $ 0.0579 | -0.10% |
| Mar 20, 11 AM | $ 0.0579 | -0.53% |
| Mar 20, 10 AM | $ 0.0583 | -0.15% |
| Mar 20, 9 AM | $ 0.0584 | -1.48% |