CARV Historical Data

CARV Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0541
-0.73%
$ 538,359 $ 107,962
May 19, 6 PM $ 0.0544
-0.78%
$ 541,419 $ 116,351
May 19, 5 PM $ 0.0548
+0.36%
$ 545,469 $ 115,936
May 19, 4 PM $ 0.0545
+0.02%
$ 543,106 $ 113,922
May 19, 3 PM $ 0.0545
+0.13%
$ 542,857 $ 109,027
May 19, 2 PM $ 0.0544
+0.91%
$ 541,992 $ 107,318
May 19, 1 PM $ 0.054
+2.90%
$ 537,585 $ 88,004
May 19, 12 PM $ 0.0524
+1.13%
$ 522,129 $ 82,148
May 19, 11 AM $ 0.0521
-0.68%
$ 519,072 $ 84,703
May 19, 10 AM $ 0.0525
-0.47%
$ 522,533 $ 87,669
May 19, 9 AM $ 0.0527
-0.64%
$ 524,893 $ 87,580
May 19, 8 AM $ 0.0529
-0.28%
$ 526,752 $ 86,975
May 19, 7 AM $ 0.053
-0.02%
$ 528,081 $ 91,498
May 19, 6 AM $ 0.0531
+0.57%
$ 528,447 $ 94,304
May 19, 5 AM $ 0.0528
-0.11%
$ 525,385 $ 96,205
May 19, 4 AM $ 0.0528
-0.25%
$ 525,997 $ 95,676
May 19, 3 AM $ 0.0529
+0.31%
$ 526,993 $ 95,410
May 19, 2 AM $ 0.0528
+0.18%
$ 525,534 $ 96,238
May 19, 1 AM $ 0.0528
-0.65%
$ 525,560 $ 95,110
May 19, 12 AM $ 0.053
+0.13%
$ 528,142 $ 98,701
May 18, 11 PM $ 0.053
+0.18%
$ 527,811 $ 105,530
May 18, 10 PM $ 0.0528
-0.42%
$ 525,597 $ 123,014
May 18, 9 PM $ 0.0529
+1.39%
$ 526,601 $ 125,664
May 18, 8 PM $ 0.0522
-0.05%
$ 519,492 $ 121,834
May 18, 7 PM $ 0.0522
+2.30%
$ 519,956 $ 121,207
May 18, 6 PM $ 0.051
-1.58%
$ 508,267 $ 112,088
May 18, 5 PM $ 0.052
+0.01%
$ 518,243 $ 113,458
May 18, 4 PM $ 0.0521
+0.40%
$ 518,952 $ 112,996
May 18, 3 PM $ 0.0519
-0.40%
$ 517,099 $ 107,984
May 18, 2 PM $ 0.0522
-0.68%
$ 519,564 $ 101,949
May 18, 1 PM $ 0.0525
-0.83%
$ 523,353 $ 105,252
May 18, 12 PM $ 0.053
+1.12%
$ 527,592 $ 115,758
May 18, 11 AM $ 0.0523
+0.31%
$ 521,006 $ 111,302
May 18, 10 AM $ 0.0521
+0.08%
$ 519,217 $ 108,808
May 18, 9 AM $ 0.0521
-0.50%
$ 519,199 $ 106,640
May 18, 8 AM $ 0.0524
+0.44%
$ 521,749 $ 107,673
May 18, 7 AM $ 0.0522
-1.40%
$ 519,607 $ 105,139
May 18, 6 AM $ 0.0529
-0.27%
$ 526,997 $ 100,315
May 18, 5 AM $ 0.0531
-0.75%
$ 528,661 $ 98,051
May 18, 4 AM $ 0.0535
+0.46%
$ 532,855 $ 100,066
May 18, 3 AM $ 0.0533
-0.15%
$ 530,597 $ 98,623
May 18, 2 AM $ 0.0533
+0.10%
$ 531,156 $ 97,744
May 18, 1 AM $ 0.0533
+0.08%
$ 530,821 $ 97,852
May 18, 12 AM $ 0.0532
-0.06%
$ 530,123 $ 99,095
May 17, 11 PM $ 0.0533
-3.81%
$ 530,488 $ 104,636
May 17, 10 PM $ 0.0554
-0.94%
$ 551,292 $ 85,379
May 17, 9 PM $ 0.0559
+0.77%
$ 556,407 $ 90,930
May 17, 8 PM $ 0.0554
-0.66%
$ 551,435 $ 92,361
May 17, 7 PM $ 0.0558
+0.38%
$ 555,962 $ 94,828
May 17, 6 PM $ 0.0556
+0.78%
$ 553,936 $ 92,833