CARV Historical Data

CARV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0314
-0.26%
$ 207,918 $ 46,431
Jul 19, 8 AM $ 0.0315
-0.08%
$ 208,275 $ 49,192
Jul 19, 7 AM $ 0.0315
-0.04%
$ 208,451 $ 49,103
Jul 19, 6 AM $ 0.0315
+0.64%
$ 208,619 $ 48,279
Jul 19, 5 AM $ 0.0313
+0.23%
$ 207,148 $ 51,662
Jul 19, 4 AM $ 0.0312
-0.09%
$ 206,798 $ 51,571
Jul 19, 3 AM $ 0.0313
-0.36%
$ 207,237 $ 51,837
Jul 19, 2 AM $ 0.0314
+0.68%
$ 207,907 $ 51,440
Jul 19, 1 AM $ 0.0312
-0.41%
$ 206,376 $ 50,665
Jul 19, 12 AM $ 0.0313
+0.25%
$ 207,327 $ 51,723
Jul 18, 11 PM $ 0.0312
-0.11%
$ 206,725 $ 51,806
Jul 18, 10 PM $ 0.0313
-0.28%
$ 207,154 $ 52,390
Jul 18, 9 PM $ 0.0314
+0.56%
$ 207,592 $ 51,887
Jul 18, 8 PM $ 0.0312
-0.04%
$ 206,475 $ 52,445
Jul 18, 7 PM $ 0.0312
-0.57%
$ 206,596 $ 54,271
Jul 18, 6 PM $ 0.0314
-0.07%
$ 207,661 $ 54,533
Jul 18, 5 PM $ 0.0314
+0.42%
$ 207,914 $ 53,489
Jul 18, 4 PM $ 0.0313
-0.24%
$ 206,811 $ 53,383
Jul 18, 3 PM $ 0.0313
-0.29%
$ 206,886 $ 53,222
Jul 18, 2 PM $ 0.0313
+0.13%
$ 206,858 $ 49,371
Jul 18, 1 PM $ 0.0312
+0.50%
$ 206,523 $ 42,187
Jul 18, 12 PM $ 0.0311
+0.18%
$ 205,558 $ 37,303
Jul 18, 11 AM $ 0.031
+0.93%
$ 205,301 $ 35,833
Jul 18, 10 AM $ 0.0308
-0.13%
$ 203,528 $ 33,702
Jul 18, 9 AM $ 0.0308
-0.31%
$ 203,663 $ 32,985
Jul 18, 8 AM $ 0.0309
+0.05%
$ 204,448 $ 30,268
Jul 18, 7 AM $ 0.0309
-1.15%
$ 204,240 $ 30,464
Jul 18, 6 AM $ 0.0312
-1.17%
$ 206,709 $ 30,076
Jul 18, 5 AM $ 0.0316
-0.19%
$ 208,997 $ 27,377
Jul 18, 4 AM $ 0.0317
-0.34%
$ 209,512 $ 28,712
Jul 18, 3 AM $ 0.0318
-0.20%
$ 210,315 $ 29,977
Jul 18, 2 AM $ 0.0319
+0.64%
$ 210,869 $ 34,069
Jul 18, 1 AM $ 0.0317
-0.96%
$ 209,647 $ 35,639
Jul 18, 12 AM $ 0.032
-0.11%
$ 211,506 $ 37,932
Jul 17, 11 PM $ 0.032
-0.22%
$ 211,587 $ 38,252
Jul 17, 10 PM $ 0.0321
+1.79%
$ 212,166 $ 39,619
Jul 17, 9 PM $ 0.0315
-1.25%
$ 208,478 $ 38,384
Jul 17, 8 PM $ 0.0319
+0.30%
$ 210,933 $ 38,494
Jul 17, 7 PM $ 0.0318
-0.60%
$ 210,370 $ 36,914
Jul 17, 6 PM $ 0.032
+0.77%
$ 211,615 $ 37,034
Jul 17, 5 PM $ 0.0317
-0.22%
$ 210,016 $ 37,218
Jul 17, 4 PM $ 0.0318
-0.50%
$ 210,381 $ 37,640
Jul 17, 3 PM $ 0.0319
-0.08%
$ 211,324 $ 37,551
Jul 17, 2 PM $ 0.032
+0.61%
$ 211,612 $ 37,937
Jul 17, 1 PM $ 0.0318
-0.67%
$ 210,489 $ 38,776
Jul 17, 12 PM $ 0.032
-0.36%
$ 211,732 $ 40,411
Jul 17, 11 AM $ 0.0321
+0.21%
$ 212,410 $ 40,742
Jul 17, 10 AM $ 0.032
+0.23%
$ 211,799 $ 40,062
Jul 17, 9 AM $ 0.032
+0.27%
$ 211,461 $ 40,291
Jul 17, 8 AM $ 0.0318
+0.15%
$ 210,713 $ 41,079