Coinranking
CARV Historical Data
CARV
Page 14
| Date | | |
|---|---|---|
| Mar 20, 10 AM | $ 0.0583 | -0.15% |
| Mar 20, 9 AM | $ 0.0584 | -1.48% |
| Mar 20, 8 AM | $ 0.0593 | +0.41% |
| Mar 20, 7 AM | $ 0.0591 | +0.63% |
| Mar 20, 6 AM | $ 0.0585 | +0.06% |
| Mar 20, 5 AM | $ 0.058 | -1.02% |
| Mar 20, 4 AM | $ 0.0587 | -0.52% |
| Mar 20, 3 AM | $ 0.0591 | +1.15% |
| Mar 20, 2 AM | $ 0.0584 | -0.07% |
| Mar 20, 1 AM | $ 0.0585 | +1.97% |
| Mar 20, 12 AM | $ 0.0573 | +0.11% |
| Mar 19, 11 PM | $ 0.0572 | -0.25% |
| Mar 19, 10 PM | $ 0.0574 | +0.02% |
| Mar 19, 9 PM | $ 0.0574 | +0.50% |
| Mar 19, 8 PM | $ 0.0572 | +0.25% |
| Mar 19, 7 PM | $ 0.0571 | +0.70% |
| Mar 19, 6 PM | $ 0.0566 | -0.16% |
| Mar 19, 5 PM | $ 0.0567 | +0.17% |
| Mar 19, 4 PM | $ 0.0566 | +0.11% |
| Mar 19, 3 PM | $ 0.0565 | -1.04% |
| Mar 19, 2 PM | $ 0.0569 | -0.85% |
| Mar 19, 1 PM | $ 0.0573 | +0.03% |
| Mar 19, 12 PM | $ 0.0575 | -1.21% |
| Mar 19, 11 AM | $ 0.0583 | +0.06% |
| Mar 19, 10 AM | $ 0.0584 | +0.32% |
| Mar 19, 9 AM | $ 0.0582 | +1.82% |
| Mar 19, 8 AM | $ 0.0571 | -0.10% |
| Mar 19, 7 AM | $ 0.0572 | -1.02% |
| Mar 19, 6 AM | $ 0.0579 | +0.20% |
| Mar 19, 5 AM | $ 0.0578 | +0.03% |
| Mar 19, 4 AM | $ 0.0579 | +0.00% |
| Mar 19, 3 AM | $ 0.0579 | -0.06% |
| Mar 19, 2 AM | $ 0.058 | +0.00% |
| Mar 19, 1 AM | $ 0.058 | -0.62% |
| Mar 19, 12 AM | $ 0.0585 | -0.56% |
| Mar 18, 11 PM | $ 0.059 | +0.76% |
| Mar 18, 10 PM | $ 0.0586 | +0.01% |
| Mar 18, 9 PM | $ 0.0586 | +0.41% |
| Mar 18, 8 PM | $ 0.0584 | +0.35% |
| Mar 18, 7 PM | $ 0.0582 | -0.22% |
| Mar 18, 6 PM | $ 0.0583 | +0.26% |
| Mar 18, 5 PM | $ 0.0582 | -0.06% |
| Mar 18, 4 PM | $ 0.0582 | -0.79% |
| Mar 18, 3 PM | $ 0.0587 | -0.15% |
| Mar 18, 2 PM | $ 0.0588 | -1.03% |
| Mar 18, 1 PM | $ 0.0594 | -0.35% |
| Mar 18, 12 PM | $ 0.0595 | -2.15% |
| Mar 18, 11 AM | $ 0.0608 | -1.28% |
| Mar 18, 10 AM | $ 0.0614 | -0.75% |
| Mar 18, 9 AM | $ 0.0621 | +0.05% |