CARV Historical Data

CARV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0318
+0.15%
$ 210,713 $ 41,079
Jul 17, 7 AM $ 0.0318
-0.05%
$ 210,515 $ 41,495
Jul 17, 6 AM $ 0.0318
+0.03%
$ 210,666 $ 41,154
Jul 17, 5 AM $ 0.0318
-1.31%
$ 210,762 $ 41,184
Jul 17, 4 AM $ 0.0323
-0.35%
$ 213,649 $ 40,263
Jul 17, 3 AM $ 0.0324
-1.03%
$ 214,440 $ 40,673
Jul 17, 2 AM $ 0.0327
+1.32%
$ 216,538 $ 35,884
Jul 17, 1 AM $ 0.0326
-0.86%
$ 215,450 $ 34,089
Jul 17, 12 AM $ 0.0328
+1.23%
$ 217,210 $ 31,915
Jul 16, 11 PM $ 0.0325
-0.28%
$ 214,755 $ 30,803
Jul 16, 10 PM $ 0.0326
-0.26%
$ 215,497 $ 28,815
Jul 16, 9 PM $ 0.0326
+0.02%
$ 215,973 $ 28,771
Jul 16, 8 PM $ 0.0326
+0.16%
$ 215,781 $ 29,221
Jul 16, 7 PM $ 0.0325
-0.22%
$ 215,292 $ 29,121
Jul 16, 6 PM $ 0.0326
-0.03%
$ 215,896 $ 29,267
Jul 16, 5 PM $ 0.0326
-0.87%
$ 215,929 $ 29,764
Jul 16, 4 PM $ 0.0329
-0.33%
$ 217,902 $ 30,810
Jul 16, 3 PM $ 0.033
-0.11%
$ 218,473 $ 30,380
Jul 16, 2 PM $ 0.033
-0.06%
$ 218,716 $ 29,912
Jul 16, 1 PM $ 0.033
-0.86%
$ 218,712 $ 30,168
Jul 16, 12 PM $ 0.0333
-0.28%
$ 220,679 $ 29,170
Jul 16, 11 AM $ 0.0335
-0.38%
$ 221,422 $ 32,698
Jul 16, 10 AM $ 0.0336
+0.07%
$ 222,380 $ 32,654
Jul 16, 9 AM $ 0.0336
+0.66%
$ 222,204 $ 32,088
Jul 16, 8 AM $ 0.0334
-0.63%
$ 220,776 $ 31,954
Jul 16, 7 AM $ 0.0336
-0.54%
$ 222,096 $ 31,175
Jul 16, 6 AM $ 0.0336
-0.42%
$ 222,488 $ 30,519
Jul 16, 5 AM $ 0.0338
+0.32%
$ 223,574 $ 30,854
Jul 16, 4 AM $ 0.0337
-0.22%
$ 222,755 $ 31,131
Jul 16, 3 AM $ 0.0337
-0.30%
$ 223,147 $ 30,683
Jul 16, 2 AM $ 0.0338
-0.14%
$ 223,729 $ 30,738
Jul 16, 1 AM $ 0.0338
+0.59%
$ 223,913 $ 30,378
Jul 16, 12 AM $ 0.0336
-0.63%
$ 222,495 $ 29,965
Jul 15, 11 PM $ 0.0338
-0.17%
$ 223,774 $ 29,474
Jul 15, 10 PM $ 0.0339
+0.27%
$ 224,095 $ 29,931
Jul 15, 9 PM $ 0.0338
-0.41%
$ 223,581 $ 30,332
Jul 15, 8 PM $ 0.0339
-0.15%
$ 224,417 $ 29,500
Jul 15, 7 PM $ 0.0339
+0.11%
$ 224,626 $ 29,348
Jul 15, 6 PM $ 0.0339
-0.22%
$ 224,331 $ 29,401
Jul 15, 5 PM $ 0.034
-0.42%
$ 224,726 $ 28,216
Jul 15, 4 PM $ 0.0341
-1.19%
$ 225,581 $ 27,304
Jul 15, 3 PM $ 0.0345
+0.55%
$ 228,441 $ 26,934
Jul 15, 2 PM $ 0.0343
+1.31%
$ 227,226 $ 27,065
Jul 15, 1 PM $ 0.0339
-0.80%
$ 224,199 $ 25,106
Jul 15, 12 PM $ 0.0342
+1.83%
$ 226,035 $ 23,871
Jul 15, 11 AM $ 0.0335
+0.41%
$ 221,961 $ 20,966
Jul 15, 10 AM $ 0.0334
-0.08%
$ 221,122 $ 21,280
Jul 15, 9 AM $ 0.0335
-0.13%
$ 221,459 $ 21,585
Jul 15, 8 AM $ 0.0335
-0.25%
$ 221,604 $ 20,991
Jul 15, 7 AM $ 0.0336
+0.34%
$ 222,320 $ 20,622