CARV Historical Data

CARV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0614
-0.75%
$ 611,489 $ 206,876
Mar 18, 9 AM $ 0.0621
+0.05%
$ 618,063 $ 222,373
Mar 18, 8 AM $ 0.062
-0.32%
$ 617,908 $ 241,512
Mar 18, 7 AM $ 0.0622
+0.37%
$ 619,281 $ 246,508
Mar 18, 6 AM $ 0.0618
-1.27%
$ 615,133 $ 243,090
Mar 18, 5 AM $ 0.0626
-0.23%
$ 623,157 $ 249,237
Mar 18, 4 AM $ 0.0627
-1.16%
$ 624,793 $ 251,091
Mar 18, 3 AM $ 0.0636
+0.77%
$ 633,686 $ 253,587
Mar 18, 2 AM $ 0.0631
-2.44%
$ 628,847 $ 246,005
Mar 18, 1 AM $ 0.0647
+0.19%
$ 644,620 $ 238,660
Mar 18, 12 AM $ 0.0645
+6.29%
$ 642,424 $ 205,214
Mar 17, 11 PM $ 0.0608
-0.47%
$ 605,315 $ 90,449
Mar 17, 10 PM $ 0.0611
+0.12%
$ 608,447 $ 90,971
Mar 17, 9 PM $ 0.0611
+0.54%
$ 608,882 $ 86,162
Mar 17, 8 PM $ 0.0606
+0.32%
$ 603,859 $ 85,898
Mar 17, 7 PM $ 0.0607
+0.44%
$ 604,402 $ 85,596
Mar 17, 6 PM $ 0.0604
+0.27%
$ 601,708 $ 84,320
Mar 17, 5 PM $ 0.0602
+0.22%
$ 599,764 $ 84,879
Mar 17, 4 PM $ 0.0601
-0.33%
$ 598,132 $ 84,996
Mar 17, 3 PM $ 0.0603
-0.46%
$ 600,548 $ 86,035
Mar 17, 2 PM $ 0.0605
+0.55%
$ 602,752 $ 85,648
Mar 17, 1 PM $ 0.0602
+0.02%
$ 599,491 $ 83,997
Mar 17, 12 PM $ 0.0602
-0.50%
$ 599,554 $ 82,834
Mar 17, 11 AM $ 0.0606
+0.82%
$ 603,118 $ 78,089
Mar 17, 10 AM $ 0.06
-2.56%
$ 597,577 $ 76,050
Mar 17, 9 AM $ 0.0615
+2.30%
$ 612,058 $ 68,786
Mar 17, 8 AM $ 0.0601
+0.70%
$ 598,341 $ 31,540
Mar 17, 7 AM $ 0.0598
-0.14%
$ 595,899 $ 25,945
Mar 17, 6 AM $ 0.0599
+1.17%
$ 596,738 $ 25,061
Mar 17, 5 AM $ 0.0592
+0.32%
$ 589,214 $ 18,955
Mar 17, 4 AM $ 0.059
-0.16%
$ 587,287 $ 16,495
Mar 17, 3 AM $ 0.059
-1.67%
$ 588,234 $ 13,915
Mar 17, 2 AM $ 0.06
+0.48%
$ 597,761 $ 51,450
Mar 17, 1 AM $ 0.0596
-0.09%
$ 593,937 $ 49,271
Mar 17, 12 AM $ 0.0597
-0.19%
$ 594,575 $ 48,567
Mar 16, 11 PM $ 0.0599
+0.29%
$ 596,438 $ 46,900
Mar 16, 10 PM $ 0.0597
+0.50%
$ 594,610 $ 45,904
Mar 16, 9 PM $ 0.0594
+0.52%
$ 591,789 $ 45,156
Mar 16, 8 PM $ 0.0591
+0.02%
$ 589,065 $ 42,860
Mar 16, 7 PM $ 0.0591
-0.33%
$ 588,964 $ 42,818
Mar 16, 6 PM $ 0.0593
+0.62%
$ 590,912 $ 41,956
Mar 16, 5 PM $ 0.0592
+0.25%
$ 589,394 $ 42,056
Mar 16, 4 PM $ 0.0593
+0.23%
$ 590,361 $ 41,472
Mar 16, 3 PM $ 0.059
-0.24%
$ 587,166 $ 39,903
Mar 16, 2 PM $ 0.0591
-0.24%
$ 588,421 $ 38,944
Mar 16, 1 PM $ 0.0592
+0.30%
$ 590,380 $ 36,986
Mar 16, 12 PM $ 0.059
-0.34%
$ 588,047 $ 35,313
Mar 16, 11 AM $ 0.0592
+0.35%
$ 589,198 $ 34,897
Mar 16, 10 AM $ 0.059
-0.09%
$ 587,160 $ 33,616
Mar 16, 9 AM $ 0.0588
+0.34%
$ 585,963 $ 30,257