Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARV Historical Data

CARV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 AM $0.0343
+0.59%
$240,685 $48,754
Aug 30, 4 AM $0.0341
+0.17%
$239,153 $47,299
Aug 30, 3 AM $0.0341
+0.80%
$238,970 $46,880
Aug 30, 2 AM $0.0338
+0.81%
$237,175 $45,832
Aug 30, 1 AM $0.0336
-0.19%
$235,384 $45,544
Aug 30, 12 AM $0.0336
-0.60%
$235,693 $45,623
Aug 29, 11 PM $0.0338
+0.51%
$237,050 $44,954
Aug 29, 10 PM $0.0337
+0.25%
$235,994 $45,106
Aug 29, 9 PM $0.0336
-0.08%
$235,551 $45,772
Aug 29, 8 PM $0.0336
+0.41%
$235,894 $45,969
Aug 29, 7 PM $0.0335
-0.05%
$234,796 $45,726
Aug 29, 6 PM $0.0335
-0.61%
$234,937 $45,666
Aug 29, 5 PM $0.0337
-1.41%
$236,454 $43,281
Aug 29, 4 PM $0.0342
+0.13%
$239,955 $38,867
Aug 29, 3 PM $0.0342
+0.96%
$239,765 $42,666
Aug 29, 2 PM $0.0338
+1.13%
$237,314 $33,582
Aug 29, 1 PM $0.0335
+0.08%
$234,794 $33,374
Aug 29, 12 PM $0.0335
+0.50%
$234,725 $33,150
Aug 29, 11 AM $0.0333
-0.02%
$233,428 $32,195
Aug 29, 10 AM $0.0333
-0.02%
$233,666 $32,005
Aug 29, 9 AM $0.0334
+0.92%
$233,820 $31,039
Aug 29, 8 AM $0.033
+0.20%
$231,605 $29,508
Aug 29, 7 AM $0.0329
-0.12%
$230,971 $28,863
Aug 29, 6 AM $0.033
+0.11%
$231,177 $28,798
Aug 29, 5 AM $0.033
+0.67%
$231,037 $28,192
Aug 29, 4 AM $0.0327
+0.22%
$229,600 $28,187
Aug 29, 3 AM $0.0326
-0.73%
$228,792 $28,523
Aug 29, 2 AM $0.0329
+0.91%
$230,946 $29,005
Aug 29, 1 AM $0.0327
+0.04%
$229,055 $30,325
Aug 29, 12 AM $0.0327
+0.66%
$229,093 $31,427
Aug 28, 11 PM $0.0324
+0.07%
$227,387 $31,465
Aug 28, 10 PM $0.0324
+0.45%
$227,345 $32,188
Aug 28, 9 PM $0.0323
+0.00%
$226,160 $36,865
Aug 28, 8 PM $0.0322
+0.27%
$226,016 $36,938
Aug 28, 7 PM $0.0322
+0.15%
$225,526 $35,428
Aug 28, 6 PM $0.0321
-0.97%
$224,829 $35,218
Aug 28, 5 PM $0.0324
+0.43%
$227,160 $35,750
Aug 28, 4 PM $0.0323
-0.68%
$226,273 $35,317
Aug 28, 3 PM $0.0325
-0.96%
$227,838 $30,028
Aug 28, 2 PM $0.0328
+0.50%
$230,218 $31,285
Aug 28, 1 PM $0.0327
+0.14%
$229,255 $31,278
Aug 28, 12 PM $0.0326
-0.44%
$228,819 $32,765
Aug 28, 11 AM $0.0328
+0.04%
$229,957 $39,834
Aug 28, 10 AM $0.0328
+0.12%
$229,802 $41,216
Aug 28, 9 AM $0.0328
-0.19%
$229,676 $47,585
Aug 28, 8 AM $0.0328
-0.28%
$230,126 $54,133
Aug 28, 7 AM $0.0329
-0.37%
$230,499 $57,744
Aug 28, 6 AM $0.033
-0.25%
$231,404 $58,889
Aug 28, 5 AM $0.0331
+0.13%
$232,206 $59,942
Aug 28, 4 AM $0.0331
-0.09%
$232,027 $60,158