CARV Historical Data

CARV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.0336
+0.34%
$ 222,320 $ 20,622
Jul 15, 6 AM $ 0.0335
+0.51%
$ 221,668 $ 20,530
Jul 15, 5 AM $ 0.0333
-0.04%
$ 220,084 $ 20,175
Jul 15, 4 AM $ 0.0333
+0.37%
$ 220,071 $ 20,952
Jul 15, 3 AM $ 0.0331
+0.16%
$ 219,336 $ 20,607
Jul 15, 2 AM $ 0.0331
-0.12%
$ 218,907 $ 21,443
Jul 15, 1 AM $ 0.0331
-0.57%
$ 219,288 $ 21,043
Jul 15, 12 AM $ 0.0333
-0.20%
$ 220,648 $ 21,192
Jul 14, 11 PM $ 0.0334
+0.21%
$ 220,948 $ 21,813
Jul 14, 10 PM $ 0.0333
+0.03%
$ 220,610 $ 21,586
Jul 14, 9 PM $ 0.0333
+0.12%
$ 220,681 $ 21,166
Jul 14, 8 PM $ 0.0333
-0.19%
$ 220,622 $ 21,783
Jul 14, 7 PM $ 0.0334
+0.15%
$ 221,120 $ 22,271
Jul 14, 6 PM $ 0.0333
-0.41%
$ 220,666 $ 22,146
Jul 14, 5 PM $ 0.0335
+0.22%
$ 221,430 $ 25,111
Jul 14, 4 PM $ 0.0334
-0.38%
$ 221,124 $ 24,886
Jul 14, 3 PM $ 0.0336
+0.39%
$ 222,119 $ 25,265
Jul 14, 2 PM $ 0.0334
+0.67%
$ 221,364 $ 25,005
Jul 14, 1 PM $ 0.0332
+0.58%
$ 219,760 $ 26,563
Jul 14, 12 PM $ 0.033
+1.49%
$ 218,527 $ 26,783
Jul 14, 11 AM $ 0.0326
-0.19%
$ 215,464 $ 26,425
Jul 14, 10 AM $ 0.0326
+0.24%
$ 215,769 $ 26,441
Jul 14, 9 AM $ 0.0325
-0.23%
$ 215,160 $ 26,400
Jul 14, 8 AM $ 0.0326
-0.26%
$ 215,556 $ 26,810
Jul 14, 7 AM $ 0.0327
-0.11%
$ 216,207 $ 26,550
Jul 14, 6 AM $ 0.0327
+0.11%
$ 216,572 $ 26,694
Jul 14, 5 AM $ 0.0327
+0.54%
$ 216,399 $ 27,264
Jul 14, 4 AM $ 0.0325
+0.06%
$ 215,139 $ 27,766
Jul 14, 3 AM $ 0.0325
+0.26%
$ 214,888 $ 30,013
Jul 14, 2 AM $ 0.0324
-0.23%
$ 214,426 $ 48,847
Jul 14, 1 AM $ 0.0325
-0.22%
$ 215,062 $ 51,518
Jul 14, 12 AM $ 0.0326
+0.43%
$ 215,594 $ 52,482
Jul 13, 11 PM $ 0.0325
+0.61%
$ 214,790 $ 54,494
Jul 13, 10 PM $ 0.0323
+0.16%
$ 213,594 $ 54,910
Jul 13, 9 PM $ 0.0322
-0.52%
$ 213,357 $ 56,195
Jul 13, 8 PM $ 0.0324
+0.05%
$ 214,610 $ 57,440
Jul 13, 7 PM $ 0.0324
+0.29%
$ 214,585 $ 58,546
Jul 13, 6 PM $ 0.0323
+0.15%
$ 213,840 $ 59,076
Jul 13, 5 PM $ 0.0323
-0.78%
$ 213,584 $ 56,420
Jul 13, 4 PM $ 0.0325
-0.41%
$ 215,154 $ 56,218
Jul 13, 3 PM $ 0.0327
-0.46%
$ 216,181 $ 56,602
Jul 13, 2 PM $ 0.0328
+0.49%
$ 217,327 $ 56,697
Jul 13, 1 PM $ 0.0327
+0.21%
$ 216,202 $ 54,450
Jul 13, 12 PM $ 0.0326
-0.64%
$ 215,874 $ 53,275
Jul 13, 11 AM $ 0.0328
-0.32%
$ 217,349 $ 54,610
Jul 13, 10 AM $ 0.033
-0.10%
$ 218,134 $ 55,055
Jul 13, 9 AM $ 0.033
-0.13%
$ 218,228 $ 56,026
Jul 13, 8 AM $ 0.033
+0.56%
$ 218,438 $ 58,564
Jul 13, 7 AM $ 0.0328
+0.00%
$ 217,152 $ 60,632
Jul 13, 6 AM $ 0.0328
+0.63%
$ 217,084 $ 64,687