CARV Historical Data

CARV Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0585
-0.84%
$ 582,210 $ 139,993
May 15, 6 PM $ 0.0589
+0.38%
$ 586,941 $ 141,023
May 15, 5 PM $ 0.0587
+0.27%
$ 584,295 $ 139,957
May 15, 4 PM $ 0.0585
+0.94%
$ 582,826 $ 141,123
May 15, 3 PM $ 0.058
+0.13%
$ 577,182 $ 142,226
May 15, 2 PM $ 0.0579
+0.83%
$ 576,452 $ 138,004
May 15, 1 PM $ 0.0574
-5.22%
$ 571,461 $ 129,434
May 15, 12 PM $ 0.0606
-1.48%
$ 603,080 $ 97,915
May 15, 11 AM $ 0.0615
-0.13%
$ 612,893 $ 96,941
May 15, 10 AM $ 0.0616
+0.13%
$ 613,296 $ 103,596
May 15, 9 AM $ 0.0615
-0.05%
$ 612,045 $ 101,391
May 15, 8 AM $ 0.0615
-0.41%
$ 612,828 $ 102,461
May 15, 7 AM $ 0.0618
+1.30%
$ 615,682 $ 100,759
May 15, 6 AM $ 0.0612
-0.19%
$ 609,706 $ 97,442
May 15, 5 AM $ 0.0613
-1.47%
$ 611,010 $ 95,826
May 15, 4 AM $ 0.0623
-1.02%
$ 620,324 $ 93,062
May 15, 3 AM $ 0.0629
+0.26%
$ 626,346 $ 92,381
May 15, 2 AM $ 0.0627
+0.16%
$ 624,518 $ 94,474
May 15, 1 AM $ 0.0626
-0.62%
$ 623,463 $ 91,804
May 15, 12 AM $ 0.063
+0.97%
$ 627,087 $ 92,392
May 14, 11 PM $ 0.0625
-0.80%
$ 622,458 $ 83,873
May 14, 10 PM $ 0.063
-0.07%
$ 627,682 $ 81,087
May 14, 9 PM $ 0.0631
+0.05%
$ 628,316 $ 76,619
May 14, 8 PM $ 0.063
-0.22%
$ 627,664 $ 73,548
May 14, 7 PM $ 0.0631
-0.31%
$ 628,650 $ 72,977
May 14, 6 PM $ 0.0633
+0.25%
$ 630,550 $ 75,391
May 14, 5 PM $ 0.0632
+0.56%
$ 629,290 $ 75,502
May 14, 4 PM $ 0.0628
-0.47%
$ 625,710 $ 75,598
May 14, 3 PM $ 0.0633
+0.60%
$ 630,532 $ 78,367
May 14, 2 PM $ 0.0629
+1.03%
$ 626,648 $ 87,286
May 14, 1 PM $ 0.0623
+0.21%
$ 620,164 $ 91,380
May 14, 12 PM $ 0.0622
+0.39%
$ 619,064 $ 100,202
May 14, 11 AM $ 0.0619
-1.07%
$ 616,292 $ 105,169
May 14, 10 AM $ 0.0623
+1.44%
$ 620,227 $ 103,559
May 14, 9 AM $ 0.0614
-0.75%
$ 611,139 $ 99,891
May 14, 8 AM $ 0.0618
+0.34%
$ 615,775 $ 105,440
May 14, 7 AM $ 0.0616
-0.48%
$ 613,860 $ 109,099
May 14, 6 AM $ 0.0619
-0.09%
$ 616,454 $ 114,158
May 14, 5 AM $ 0.062
+0.75%
$ 617,305 $ 121,237
May 14, 4 AM $ 0.0615
+0.57%
$ 612,389 $ 123,537
May 14, 3 AM $ 0.0611
-2.23%
$ 608,703 $ 121,625
May 14, 2 AM $ 0.0625
+0.49%
$ 622,776 $ 121,376
May 14, 1 AM $ 0.0622
-0.77%
$ 619,761 $ 120,592
May 14, 12 AM $ 0.063
+0.67%
$ 627,549 $ 121,804
May 13, 11 PM $ 0.0626
+0.08%
$ 623,625 $ 118,569
May 13, 10 PM $ 0.0626
+0.04%
$ 623,087 $ 117,560
May 13, 9 PM $ 0.0623
-0.85%
$ 620,746 $ 116,072
May 13, 8 PM $ 0.0629
+0.21%
$ 626,535 $ 114,460
May 13, 7 PM $ 0.0628
-0.71%
$ 625,368 $ 113,540
May 13, 6 PM $ 0.0633
+0.61%
$ 630,169 $ 112,078