CARV Historical Data

CARV Page 16
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0444
+0.00%
$ 442,479 $ 71,444
11:02 PM $ 0.0444
+0.00%
$ 442,479 $ 71,475
11:00 PM $ 0.0444
+0.00%
$ 442,479 $ 71,503
10:58 PM $ 0.0444
+0.00%
$ 442,086 $ 71,502
10:56 PM $ 0.0443
+0.00%
$ 442,086 $ 71,476
10:54 PM $ 0.0444
+0.00%
$ 441,882 $ 71,691
10:53 PM $ 0.0444
+0.00%
$ 441,882 $ 71,735
10:52 PM $ 0.0444
+0.00%
$ 441,882 $ 71,592
10:51 PM $ 0.0444
+0.00%
$ 441,882 $ 71,592
10:50 PM $ 0.0444
+0.00%
$ 441,882 $ 71,552
10:49 PM $ 0.0444
-0.09%
$ 442,691 $ 71,552
10:48 PM $ 0.0445
+0.00%
$ 442,691 $ 71,579
10:47 PM $ 0.0445
-0.04%
$ 442,691 $ 71,482
10:45 PM $ 0.0445
+0.00%
$ 442,691 $ 71,507
10:44 PM $ 0.0445
-0.18%
$ 443,562 $ 71,537
10:41 PM $ 0.0446
+0.00%
$ 443,562 $ 71,505
10:39 PM $ 0.0446
+0.00%
$ 443,959 $ 71,480
10:38 PM $ 0.0446
-0.03%
$ 443,959 $ 71,418
10:36 PM $ 0.0445
-0.12%
$ 443,959 $ 71,395
10:34 PM $ 0.0446
+0.00%
$ 443,918 $ 71,055
10:33 PM $ 0.0445
+0.29%
$ 443,918 $ 71,055
10:32 PM $ 0.0444
+0.04%
$ 443,918 $ 70,961
10:31 PM $ 0.0444
-0.02%
$ 443,918 $ 70,797
10:30 PM $ 0.0445
+0.00%
$ 443,918 $ 70,797
10:29 PM $ 0.0445
+0.00%
$ 442,742 $ 70,788
10:28 PM $ 0.0445
-0.09%
$ 442,742 $ 70,715
10:27 PM $ 0.0445
-0.14%
$ 442,742 $ 70,849
10:26 PM $ 0.0446
+0.00%
$ 442,742 $ 70,601
10:25 PM $ 0.0446
-0.14%
$ 442,742 $ 70,601
10:24 PM $ 0.0447
+0.04%
$ 444,917 $ 71,174
10:19 PM $ 0.0447
+0.00%
$ 445,481 $ 71,698
10:16 PM $ 0.0447
-0.03%
$ 445,481 $ 71,863
10:13 PM $ 0.0448
+0.00%
$ 446,104 $ 72,098
10:12 PM $ 0.0448
+0.00%
$ 446,104 $ 72,098
10:09 PM $ 0.0449
+0.20%
$ 446,792 $ 72,084
10:08 PM $ 0.0447
+0.04%
$ 446,792 $ 72,103
10:07 PM $ 0.0447
+0.00%
$ 446,792 $ 72,103
10:05 PM $ 0.0447
+0.00%
$ 446,792 $ 72,441
10:00 PM $ 0.0448
+0.26%
$ 443,983 $ 72,246
9:57 PM $ 0.0446
+0.00%
$ 443,983 $ 72,586
9:53 PM $ 0.0447
+0.00%
$ 444,785 $ 72,545
9:50 PM $ 0.0447
+0.00%
$ 444,785 $ 72,649
9:49 PM $ 0.0447
+0.03%
$ 444,717 $ 72,728
9:47 PM $ 0.0447
-0.04%
$ 444,717 $ 72,818
9:46 PM $ 0.0447
+0.20%
$ 444,717 $ 72,608
9:41 PM $ 0.0446
+0.00%
$ 444,631 $ 73,283
9:40 PM $ 0.0447
-0.07%
$ 444,631 $ 73,272
9:37 PM $ 0.0447
+0.05%
$ 444,969 $ 73,235
9:36 PM $ 0.0446
+0.07%
$ 444,969 $ 73,145
9:34 PM $ 0.0446
+0.00%
$ 444,048 $ 73,143