Coinranking
CARV Historical Data
CARV
Page 17
| Date | | |
|---|---|---|
| Mar 14, 8 AM | $ 0.0572 | -0.47% |
| Mar 14, 7 AM | $ 0.0575 | +0.12% |
| Mar 14, 6 AM | $ 0.0574 | -0.86% |
| Mar 14, 5 AM | $ 0.0578 | +0.00% |
| Mar 14, 4 AM | $ 0.0579 | +0.02% |
| Mar 14, 3 AM | $ 0.0578 | +0.39% |
| Mar 14, 2 AM | $ 0.0576 | -0.17% |
| Mar 14, 1 AM | $ 0.0577 | -0.01% |
| Mar 14, 12 AM | $ 0.0577 | -0.45% |
| Mar 13, 11 PM | $ 0.0579 | +0.02% |
| Mar 13, 10 PM | $ 0.0579 | -0.50% |
| Mar 13, 9 PM | $ 0.0583 | -0.34% |
| Mar 13, 8 PM | $ 0.0585 | +0.03% |
| Mar 13, 7 PM | $ 0.0585 | -0.38% |
| Mar 13, 6 PM | $ 0.0588 | +0.31% |
| Mar 13, 5 PM | $ 0.0585 | -0.69% |
| Mar 13, 4 PM | $ 0.0589 | +0.29% |
| Mar 13, 3 PM | $ 0.0587 | +0.26% |
| Mar 13, 2 PM | $ 0.0586 | -0.54% |
| Mar 13, 1 PM | $ 0.0589 | +0.07% |
| Mar 13, 12 PM | $ 0.0588 | +0.40% |
| Mar 13, 11 AM | $ 0.0584 | -0.40% |
| Mar 13, 10 AM | $ 0.0587 | +1.46% |
| Mar 13, 9 AM | $ 0.0578 | -0.16% |
| Mar 13, 8 AM | $ 0.0577 | +0.08% |
| Mar 13, 7 AM | $ 0.0578 | +0.41% |
| Mar 13, 6 AM | $ 0.0575 | -0.14% |
| Mar 13, 5 AM | $ 0.0579 | -0.10% |
| Mar 13, 4 AM | $ 0.0579 | +0.17% |
| Mar 13, 3 AM | $ 0.0578 | +0.35% |
| Mar 13, 2 AM | $ 0.0576 | +0.18% |
| Mar 13, 1 AM | $ 0.0577 | -0.17% |
| Mar 13, 12 AM | $ 0.0576 | +0.89% |
| Mar 12, 11 PM | $ 0.0572 | +0.53% |
| Mar 12, 10 PM | $ 0.0571 | +0.00% |
| Mar 12, 9 PM | $ 0.0573 | +0.70% |
| Mar 12, 8 PM | $ 0.0569 | -0.44% |
| Mar 12, 7 PM | $ 0.0571 | +0.30% |
| Mar 12, 6 PM | $ 0.0572 | -0.34% |
| Mar 12, 5 PM | $ 0.0573 | +0.00% |
| Mar 12, 4 PM | $ 0.0573 | +0.35% |
| Mar 12, 3 PM | $ 0.057 | +0.13% |
| Mar 12, 2 PM | $ 0.057 | -0.36% |
| Mar 12, 1 PM | $ 0.0572 | -0.45% |
| Mar 12, 12 PM | $ 0.0575 | +0.48% |
| Mar 12, 11 AM | $ 0.0573 | +0.15% |
| Mar 12, 10 AM | $ 0.0572 | +0.48% |
| Mar 12, 9 AM | $ 0.057 | -0.02% |
| Mar 12, 8 AM | $ 0.0571 | +0.27% |
| Mar 12, 7 AM | $ 0.0569 | +0.14% |