CARV Historical Data

CARV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0328
+0.63%
$ 217,084 $ 64,687
Jul 13, 5 AM $ 0.0326
+0.31%
$ 215,659 $ 66,419
Jul 13, 4 AM $ 0.0325
-0.41%
$ 214,857 $ 65,125
Jul 13, 3 AM $ 0.0326
-2.70%
$ 215,858 $ 64,350
Jul 13, 2 AM $ 0.0336
-0.32%
$ 222,114 $ 45,679
Jul 13, 1 AM $ 0.0337
-0.74%
$ 223,116 $ 44,197
Jul 13, 12 AM $ 0.034
+0.08%
$ 224,862 $ 43,634
Jul 12, 11 PM $ 0.034
+0.31%
$ 224,707 $ 45,892
Jul 12, 10 PM $ 0.0339
-0.76%
$ 224,286 $ 47,943
Jul 12, 9 PM $ 0.0342
-0.45%
$ 226,067 $ 47,780
Jul 12, 8 PM $ 0.0343
-0.67%
$ 227,130 $ 51,507
Jul 12, 7 PM $ 0.0346
-0.48%
$ 228,693 $ 57,909
Jul 12, 6 PM $ 0.0347
+0.13%
$ 229,930 $ 57,882
Jul 12, 5 PM $ 0.0347
-0.33%
$ 229,330 $ 56,961
Jul 12, 4 PM $ 0.0348
-0.26%
$ 230,193 $ 56,885
Jul 12, 3 PM $ 0.0349
-0.09%
$ 231,053 $ 57,509
Jul 12, 2 PM $ 0.0349
-0.19%
$ 231,090 $ 58,147
Jul 12, 1 PM $ 0.035
-0.52%
$ 231,335 $ 65,425
Jul 12, 12 PM $ 0.0352
+0.51%
$ 232,794 $ 69,366
Jul 12, 11 AM $ 0.035
+0.19%
$ 231,693 $ 69,011
Jul 12, 10 AM $ 0.035
-0.45%
$ 231,329 $ 68,414
Jul 12, 9 AM $ 0.0351
-0.24%
$ 232,289 $ 68,051
Jul 12, 8 AM $ 0.0352
-0.18%
$ 232,722 $ 65,247
Jul 12, 7 AM $ 0.0352
+1.14%
$ 233,038 $ 64,011
Jul 12, 6 AM $ 0.0348
+0.75%
$ 230,156 $ 58,852
Jul 12, 5 AM $ 0.0345
-0.41%
$ 228,350 $ 54,977
Jul 12, 4 AM $ 0.0347
+0.07%
$ 229,491 $ 55,037
Jul 12, 3 AM $ 0.0347
+0.68%
$ 229,514 $ 52,715
Jul 12, 2 AM $ 0.0345
+0.18%
$ 228,076 $ 52,124
Jul 12, 1 AM $ 0.0344
+1.05%
$ 227,862 $ 52,019
Jul 12, 12 AM $ 0.0341
-0.81%
$ 225,588 $ 50,670
Jul 11, 11 PM $ 0.0344
-2.12%
$ 227,515 $ 48,564
Jul 11, 10 PM $ 0.0351
-0.36%
$ 232,604 $ 44,563
Jul 11, 9 PM $ 0.0353
+0.05%
$ 233,533 $ 42,832
Jul 11, 8 PM $ 0.0353
-0.16%
$ 233,396 $ 37,956
Jul 11, 7 PM $ 0.0354
+1.64%
$ 234,008 $ 35,115
Jul 11, 6 PM $ 0.0348
+0.04%
$ 230,394 $ 30,409
Jul 11, 5 PM $ 0.0348
-0.19%
$ 230,076 $ 30,533
Jul 11, 4 PM $ 0.0349
+0.52%
$ 230,676 $ 30,787
Jul 11, 3 PM $ 0.0346
-0.38%
$ 228,978 $ 30,373
Jul 11, 2 PM $ 0.0347
+0.48%
$ 229,740 $ 29,987
Jul 11, 1 PM $ 0.0345
-0.58%
$ 228,632 $ 27,267
Jul 11, 12 PM $ 0.0347
+1.53%
$ 229,664 $ 26,136
Jul 11, 11 AM $ 0.0342
+0.67%
$ 226,231 $ 22,757
Jul 11, 10 AM $ 0.034
-0.30%
$ 224,895 $ 24,069
Jul 11, 9 AM $ 0.0341
-0.35%
$ 225,544 $ 25,257
Jul 11, 8 AM $ 0.0341
+0.29%
$ 225,909 $ 29,398
Jul 11, 7 AM $ 0.034
-0.11%
$ 225,240 $ 28,921
Jul 11, 6 AM $ 0.0341
+0.05%
$ 225,546 $ 29,065
Jul 11, 5 AM $ 0.0341
-0.05%
$ 225,549 $ 30,442