CARV Historical Data

CARV Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0633
+0.61%
$ 630,169 $ 112,078
May 13, 5 PM $ 0.0629
+0.97%
$ 625,993 $ 110,197
May 13, 4 PM $ 0.0622
-0.18%
$ 619,956 $ 108,137
May 13, 3 PM $ 0.0624
-1.96%
$ 621,457 $ 104,832
May 13, 2 PM $ 0.0636
+0.65%
$ 633,731 $ 116,080
May 13, 1 PM $ 0.0632
-1.06%
$ 629,473 $ 113,932
May 13, 12 PM $ 0.0638
-3.10%
$ 635,305 $ 105,452
May 13, 11 AM $ 0.0659
-1.30%
$ 656,280 $ 104,593
May 13, 10 AM $ 0.0667
-0.68%
$ 664,783 $ 107,473
May 13, 9 AM $ 0.0672
-0.35%
$ 669,607 $ 110,431
May 13, 8 AM $ 0.0675
-0.08%
$ 672,530 $ 105,965
May 13, 7 AM $ 0.0676
-1.49%
$ 673,602 $ 105,183
May 13, 6 AM $ 0.0683
+0.65%
$ 679,799 $ 103,770
May 13, 5 AM $ 0.0678
+1.97%
$ 675,589 $ 99,836
May 13, 4 AM $ 0.0665
-0.88%
$ 662,726 $ 92,730
May 13, 3 AM $ 0.067
+0.51%
$ 667,631 $ 95,105
May 13, 2 AM $ 0.0667
-0.05%
$ 664,557 $ 95,866
May 13, 1 AM $ 0.0668
+3.93%
$ 665,012 $ 100,878
May 13, 12 AM $ 0.0642
-0.45%
$ 639,863 $ 98,125
May 12, 11 PM $ 0.0645
-2.34%
$ 642,405 $ 103,241
May 12, 10 PM $ 0.0659
+1.04%
$ 656,571 $ 104,838
May 12, 9 PM $ 0.0653
-1.62%
$ 650,143 $ 105,302
May 12, 8 PM $ 0.066
+0.86%
$ 657,081 $ 108,381
May 12, 7 PM $ 0.0658
+0.56%
$ 655,351 $ 113,621
May 12, 6 PM $ 0.0654
+0.11%
$ 651,395 $ 115,420
May 12, 5 PM $ 0.0654
+1.86%
$ 651,554 $ 122,416
May 12, 4 PM $ 0.0644
+0.89%
$ 641,326 $ 122,521
May 12, 3 PM $ 0.0639
-1.47%
$ 636,071 $ 130,230
May 12, 2 PM $ 0.0648
-0.77%
$ 645,386 $ 114,731
May 12, 1 PM $ 0.0653
-1.29%
$ 650,478 $ 117,136
May 12, 12 PM $ 0.0661
+0.41%
$ 658,800 $ 126,417
May 12, 11 AM $ 0.0658
-0.82%
$ 655,050 $ 129,692
May 12, 10 AM $ 0.0663
-1.12%
$ 660,223 $ 139,380
May 12, 9 AM $ 0.067
+0.86%
$ 667,519 $ 158,432
May 12, 8 AM $ 0.0665
-1.07%
$ 662,240 $ 162,360
May 12, 7 AM $ 0.0672
+0.78%
$ 669,622 $ 171,295
May 12, 6 AM $ 0.0667
-1.59%
$ 663,929 $ 169,869
May 12, 5 AM $ 0.0678
-0.06%
$ 674,974 $ 172,488
May 12, 4 AM $ 0.0678
-0.51%
$ 675,408 $ 176,314
May 12, 3 AM $ 0.0681
-0.14%
$ 678,705 $ 175,954
May 12, 2 AM $ 0.0682
+0.80%
$ 679,185 $ 178,429
May 12, 1 AM $ 0.0676
-2.46%
$ 673,613 $ 176,870
May 12, 12 AM $ 0.0694
-0.40%
$ 691,175 $ 178,865
May 11, 11 PM $ 0.0697
+1.32%
$ 694,155 $ 177,593
May 11, 10 PM $ 0.0688
-0.94%
$ 684,931 $ 176,769
May 11, 9 PM $ 0.0694
-1.05%
$ 690,827 $ 177,493
May 11, 8 PM $ 0.0701
+0.19%
$ 698,125 $ 185,245
May 11, 7 PM $ 0.0699
+0.21%
$ 696,611 $ 182,717
May 11, 6 PM $ 0.0699
+0.92%
$ 696,667 $ 186,751
May 11, 5 PM $ 0.0692
+0.30%
$ 689,261 $ 177,501