CARV Historical Data

CARV Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0699
+0.92%
$ 696,667 $ 186,751
May 11, 5 PM $ 0.0692
+0.30%
$ 689,261 $ 177,501
May 11, 4 PM $ 0.0689
-0.59%
$ 686,193 $ 173,221
May 11, 3 PM $ 0.0693
+1.16%
$ 690,357 $ 164,209
May 11, 2 PM $ 0.0685
+1.08%
$ 682,557 $ 173,106
May 11, 1 PM $ 0.0677
-0.37%
$ 673,826 $ 175,718
May 11, 12 PM $ 0.0679
-1.34%
$ 676,349 $ 169,523
May 11, 11 AM $ 0.0688
-1.33%
$ 685,255 $ 173,874
May 11, 10 AM $ 0.0697
+1.61%
$ 694,043 $ 176,740
May 11, 9 AM $ 0.0686
+0.45%
$ 683,599 $ 154,794
May 11, 8 AM $ 0.0683
+3.47%
$ 679,907 $ 149,107
May 11, 7 AM $ 0.066
-0.52%
$ 656,979 $ 137,343
May 11, 6 AM $ 0.0664
+0.51%
$ 661,466 $ 138,220
May 11, 5 AM $ 0.0654
-0.39%
$ 651,507 $ 146,752
May 11, 4 AM $ 0.0657
+1.36%
$ 653,979 $ 156,624
May 11, 3 AM $ 0.0648
-0.54%
$ 645,023 $ 155,232
May 11, 2 AM $ 0.0651
-0.62%
$ 648,849 $ 155,512
May 11, 1 AM $ 0.0655
-0.22%
$ 652,072 $ 154,566
May 11, 12 AM $ 0.0656
-1.42%
$ 653,344 $ 158,532
May 10, 11 PM $ 0.0663
-0.13%
$ 660,716 $ 165,560
May 10, 10 PM $ 0.0664
+1.30%
$ 661,423 $ 170,311
May 10, 9 PM $ 0.0655
-0.33%
$ 652,807 $ 184,641
May 10, 8 PM $ 0.066
-0.51%
$ 656,880 $ 208,513
May 10, 7 PM $ 0.0663
+0.60%
$ 660,305 $ 211,382
May 10, 6 PM $ 0.0659
+0.73%
$ 656,219 $ 216,000
May 10, 5 PM $ 0.0654
+0.27%
$ 651,451 $ 235,068
May 10, 4 PM $ 0.0651
+0.27%
$ 648,683 $ 254,390
May 10, 3 PM $ 0.065
+0.74%
$ 647,193 $ 253,459
May 10, 2 PM $ 0.0646
-0.71%
$ 643,578 $ 256,385
May 10, 1 PM $ 0.0647
-1.35%
$ 644,147 $ 246,743
May 10, 12 PM $ 0.0655
+0.59%
$ 652,833 $ 243,706
May 10, 11 AM $ 0.0653
-0.36%
$ 650,130 $ 232,596
May 10, 10 AM $ 0.0655
-0.86%
$ 652,598 $ 220,499
May 10, 9 AM $ 0.0661
-0.03%
$ 658,139 $ 222,864
May 10, 8 AM $ 0.0661
+0.02%
$ 658,075 $ 221,554
May 10, 7 AM $ 0.0656
-0.40%
$ 653,412 $ 217,170
May 10, 6 AM $ 0.0659
-1.26%
$ 656,514 $ 215,724
May 10, 5 AM $ 0.0668
+2.54%
$ 665,023 $ 206,272
May 10, 4 AM $ 0.0651
-0.11%
$ 648,209 $ 187,714
May 10, 3 AM $ 0.0651
-0.94%
$ 648,736 $ 185,650
May 10, 2 AM $ 0.0658
-1.41%
$ 655,499 $ 186,198
May 10, 1 AM $ 0.0667
-1.49%
$ 664,687 $ 191,960
May 10, 12 AM $ 0.0677
+0.91%
$ 674,507 $ 189,398
May 9, 11 PM $ 0.0672
-1.23%
$ 668,813 $ 180,776
May 9, 10 PM $ 0.068
-1.00%
$ 677,358 $ 178,359
May 9, 9 PM $ 0.0687
+2.29%
$ 683,746 $ 159,857
May 9, 8 PM $ 0.0671
+0.76%
$ 667,955 $ 135,366
May 9, 7 PM $ 0.0666
+0.21%
$ 663,542 $ 133,047
May 9, 6 PM $ 0.0665
+1.55%
$ 662,143 $ 119,342
May 9, 5 PM $ 0.0654
+6.95%
$ 651,770 $ 96,213