Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARV Historical Data

CARV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 AM $0.0318
+0.07%
$223,078 $43,895
Aug 26, 2 AM $0.0318
+0.94%
$223,020 $45,411
Aug 26, 1 AM $0.0315
+0.28%
$220,926 $45,873
Aug 26, 12 AM $0.0314
+0.58%
$220,340 $47,125
Aug 25, 11 PM $0.0313
-0.49%
$219,182 $47,624
Aug 25, 10 PM $0.0314
+0.59%
$220,109 $48,257
Aug 25, 9 PM $0.0313
+0.31%
$219,177 $48,661
Aug 25, 8 PM $0.0311
-1.97%
$218,380 $43,870
Aug 25, 7 PM $0.0318
-0.92%
$222,617 $41,834
Aug 25, 6 PM $0.0321
+0.48%
$224,926 $42,346
Aug 25, 5 PM $0.0319
-0.21%
$223,696 $42,682
Aug 25, 4 PM $0.032
-0.20%
$224,300 $43,916
Aug 25, 3 PM $0.0321
-0.22%
$224,706 $44,416
Aug 25, 2 PM $0.0321
+1.01%
$225,336 $45,390
Aug 25, 1 PM $0.0318
-1.20%
$223,133 $46,133
Aug 25, 12 PM $0.0322
-0.18%
$225,717 $47,026
Aug 25, 11 AM $0.0323
-0.60%
$226,199 $48,009
Aug 25, 10 AM $0.0325
+0.62%
$227,579 $49,332
Aug 25, 9 AM $0.0323
-0.36%
$226,107 $47,313
Aug 25, 8 AM $0.0323
-0.15%
$226,625 $46,854
Aug 25, 7 AM $0.0324
-1.40%
$227,012 $46,838
Aug 25, 6 AM $0.0328
+0.69%
$230,015 $45,821
Aug 25, 5 AM $0.0326
+0.03%
$228,286 $45,353
Aug 25, 4 AM $0.0325
-0.03%
$228,128 $46,073
Aug 25, 3 AM $0.0325
-0.01%
$228,097 $46,423
Aug 25, 2 AM $0.0325
+0.77%
$228,030 $45,256
Aug 25, 1 AM $0.0323
-0.80%
$226,169 $44,693
Aug 25, 12 AM $0.0325
+1.43%
$227,875 $45,065
Aug 24, 11 PM $0.032
+0.16%
$224,543 $44,364
Aug 24, 10 PM $0.032
-0.64%
$224,303 $45,026
Aug 24, 9 PM $0.0322
-0.01%
$225,810 $50,030
Aug 24, 8 PM $0.0322
+0.23%
$225,803 $49,986
Aug 24, 7 PM $0.0321
-0.15%
$225,094 $49,347
Aug 24, 6 PM $0.0321
-0.46%
$225,335 $49,284
Aug 24, 5 PM $0.0323
-0.82%
$226,283 $48,630
Aug 24, 4 PM $0.0326
+0.06%
$228,273 $48,432
Aug 24, 3 PM $0.0325
-0.39%
$228,029 $48,135
Aug 24, 2 PM $0.0327
+1.54%
$229,027 $47,412
Aug 24, 1 PM $0.0321
-1.87%
$225,290 $45,913
Aug 24, 12 PM $0.0328
-0.11%
$229,684 $44,847
Aug 24, 11 AM $0.0328
+1.73%
$230,034 $43,721
Aug 24, 10 AM $0.0323
+0.49%
$226,369 $43,231
Aug 24, 9 AM $0.0321
+0.59%
$225,269 $43,410
Aug 24, 8 AM $0.0319
+0.67%
$223,753 $43,413
Aug 24, 7 AM $0.0317
-0.52%
$222,124 $42,596
Aug 24, 6 AM $0.0319
-0.34%
$223,464 $43,376
Aug 24, 5 AM $0.032
-0.37%
$224,090 $44,580
Aug 24, 4 AM $0.0321
+0.89%
$225,047 $50,983
Aug 24, 3 AM $0.0318
-1.07%
$223,002 $53,162
Aug 24, 2 AM $0.0321
+0.49%
$225,317 $54,377