CARV Historical Data

CARV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0341
-0.05%
$ 225,549 $ 30,442
Jul 11, 4 AM $ 0.0341
-0.26%
$ 225,642 $ 31,268
Jul 11, 3 AM $ 0.0342
-0.29%
$ 226,335 $ 32,678
Jul 11, 2 AM $ 0.0343
+0.06%
$ 227,083 $ 33,217
Jul 11, 1 AM $ 0.0343
+0.26%
$ 226,825 $ 34,493
Jul 11, 12 AM $ 0.0342
+0.36%
$ 226,359 $ 35,902
Jul 10, 11 PM $ 0.0341
+0.09%
$ 225,669 $ 35,306
Jul 10, 10 PM $ 0.0341
+0.29%
$ 225,570 $ 35,639
Jul 10, 9 PM $ 0.034
+0.33%
$ 224,756 $ 37,223
Jul 10, 8 PM $ 0.0339
-0.05%
$ 224,062 $ 37,881
Jul 10, 7 PM $ 0.0339
-0.37%
$ 224,243 $ 37,928
Jul 10, 6 PM $ 0.034
-0.02%
$ 225,062 $ 36,844
Jul 10, 5 PM $ 0.034
-0.16%
$ 225,062 $ 37,416
Jul 10, 4 PM $ 0.0341
-0.21%
$ 225,474 $ 38,124
Jul 10, 3 PM $ 0.0342
+0.41%
$ 226,179 $ 38,668
Jul 10, 2 PM $ 0.034
-0.67%
$ 225,205 $ 38,798
Jul 10, 1 PM $ 0.0343
+0.50%
$ 226,882 $ 34,488
Jul 10, 12 PM $ 0.0341
-1.10%
$ 225,697 $ 33,615
Jul 10, 11 AM $ 0.0345
+0.25%
$ 228,279 $ 32,847
Jul 10, 10 AM $ 0.0344
+0.24%
$ 227,897 $ 32,177
Jul 10, 9 AM $ 0.0344
+1.21%
$ 227,490 $ 30,309
Jul 10, 8 AM $ 0.034
-0.19%
$ 224,983 $ 25,425
Jul 10, 7 AM $ 0.0341
+0.08%
$ 225,514 $ 25,105
Jul 10, 6 AM $ 0.0341
-0.04%
$ 225,474 $ 25,275
Jul 10, 5 AM $ 0.0341
-0.72%
$ 225,615 $ 23,997
Jul 10, 4 AM $ 0.0344
+1.05%
$ 227,385 $ 23,494
Jul 10, 3 AM $ 0.034
+0.06%
$ 225,164 $ 21,901
Jul 10, 2 AM $ 0.034
+0.39%
$ 225,166 $ 22,306
Jul 10, 1 AM $ 0.0339
+1.37%
$ 224,257 $ 21,646
Jul 10, 12 AM $ 0.0335
+0.53%
$ 221,432 $ 20,693
Jul 9, 11 PM $ 0.0333
-0.17%
$ 220,085 $ 20,131
Jul 9, 10 PM $ 0.0333
+0.01%
$ 220,412 $ 20,316
Jul 9, 9 PM $ 0.0333
-0.69%
$ 220,497 $ 18,941
Jul 9, 8 PM $ 0.0335
+0.04%
$ 221,943 $ 18,582
Jul 9, 7 PM $ 0.0335
-0.14%
$ 221,966 $ 18,713
Jul 9, 6 PM $ 0.0336
-0.04%
$ 222,458 $ 18,922
Jul 9, 5 PM $ 0.0336
+1.07%
$ 222,434 $ 18,468
Jul 9, 4 PM $ 0.0332
-0.22%
$ 219,974 $ 17,246
Jul 9, 3 PM $ 0.0333
+0.62%
$ 220,559 $ 17,273
Jul 9, 2 PM $ 0.0331
-0.12%
$ 219,169 $ 17,142
Jul 9, 1 PM $ 0.0331
+0.17%
$ 219,337 $ 17,890
Jul 9, 12 PM $ 0.0331
+0.03%
$ 218,871 $ 18,421
Jul 9, 11 AM $ 0.0331
+0.21%
$ 218,748 $ 18,894
Jul 9, 10 AM $ 0.033
-0.43%
$ 218,229 $ 19,590
Jul 9, 9 AM $ 0.0331
+0.30%
$ 219,323 $ 23,655
Jul 9, 8 AM $ 0.0331
+0.42%
$ 218,793 $ 26,725
Jul 9, 7 AM $ 0.0329
-0.49%
$ 217,985 $ 33,725
Jul 9, 6 AM $ 0.0331
+0.12%
$ 219,160 $ 36,402
Jul 9, 5 AM $ 0.0331
+0.21%
$ 218,996 $ 36,638
Jul 9, 4 AM $ 0.033
+0.64%
$ 218,649 $ 37,219