Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 AM $0.0321
+0.49%
$225,317 $54,377
Aug 24, 1 AM $0.032
-1.91%
$224,083 $54,667
Aug 24, 12 AM $0.0326
-0.52%
$228,563 $59,755
Aug 23, 11 PM $0.0328
-0.28%
$229,851 $60,203
Aug 23, 10 PM $0.0329
-0.36%
$230,607 $59,785
Aug 23, 9 PM $0.033
+0.01%
$231,254 $57,063
Aug 23, 8 PM $0.033
-0.17%
$231,215 $59,881
Aug 23, 7 PM $0.0331
-0.23%
$231,758 $60,512
Aug 23, 6 PM $0.0332
+0.43%
$232,459 $61,049
Aug 23, 5 PM $0.033
+0.27%
$231,619 $65,560
Aug 23, 4 PM $0.033
-0.06%
$231,077 $74,970
Aug 23, 3 PM $0.033
+0.96%
$231,357 $99,320
Aug 23, 2 PM $0.0327
-0.49%
$229,310 $97,777
Aug 23, 1 PM $0.0329
+1.66%
$230,366 $100,311
Aug 23, 12 PM $0.0323
-0.03%
$226,731 $101,305
Aug 23, 11 AM $0.0323
+0.88%
$226,742 $103,654
Aug 23, 10 AM $0.032
+0.71%
$224,693 $105,406
Aug 23, 9 AM $0.0318
+0.30%
$223,269 $107,007
Aug 23, 8 AM $0.0317
+0.42%
$222,483 $108,164
Aug 23, 7 AM $0.0316
+1.06%
$221,208 $110,553
Aug 23, 6 AM $0.0313
+0.22%
$218,852 $109,651
Aug 23, 5 AM $0.0312
-0.56%
$218,475 $110,606
Aug 23, 4 AM $0.0314
-1.05%
$219,773 $115,794
Aug 23, 3 AM $0.0317
-1.53%
$222,002 $116,892
Aug 23, 2 AM $0.0322
-0.99%
$225,465 $118,487
Aug 23, 1 AM $0.0326
-2.33%
$227,870 $118,941
Aug 23, 12 AM $0.0334
+1.52%
$233,365 $116,749
Aug 22, 11 PM $0.0328
-0.20%
$229,638 $114,403
Aug 22, 10 PM $0.0329
+1.28%
$229,974 $115,412
Aug 22, 9 PM $0.0325
-2.17%
$227,050 $114,477
Aug 22, 8 PM $0.0332
-0.18%
$232,222 $114,687
Aug 22, 7 PM $0.0333
-0.16%
$232,745 $114,811
Aug 22, 6 PM $0.0334
-0.56%
$233,213 $114,709
Aug 22, 5 PM $0.0336
+1.93%
$234,702 $114,027
Aug 22, 4 PM $0.0329
-5.85%
$230,371 $108,160
Aug 22, 3 PM $0.035
-0.78%
$245,087 $80,662
Aug 22, 2 PM $0.0353
-0.77%
$247,137 $81,949
Aug 22, 1 PM $0.0356
+0.64%
$249,175 $80,095
Aug 22, 12 PM $0.0354
-1.02%
$247,702 $77,968
Aug 22, 11 AM $0.0358
+2.56%
$250,012 $77,253
Aug 22, 10 AM $0.0348
-1.62%
$243,398 $72,583
Aug 22, 9 AM $0.0354
+0.13%
$247,394 $70,323
Aug 22, 8 AM $0.0353
-1.10%
$246,959 $70,871
Aug 22, 7 AM $0.0357
+0.14%
$249,601 $69,885
Aug 22, 6 AM $0.0356
+2.27%
$249,137 $68,295
Aug 22, 5 AM $0.0349
-4.06%
$243,760 $64,757
Aug 22, 4 AM $0.0363
+1.97%
$253,900 $54,150
Aug 22, 3 AM $0.0356
+0.91%
$248,901 $50,198
Aug 22, 2 AM $0.0353
+1.53%
$246,807 $49,272
Aug 22, 1 AM $0.0347
+0.15%
$242,947 $48,782