CARV Historical Data

CARV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0566
+0.75%
$ 563,766 $ 6,827
Mar 10, 6 AM $ 0.0563
-0.20%
$ 560,252 $ 5,534
Mar 10, 5 AM $ 0.0563
+0.25%
$ 561,064 $ 5,257
Mar 10, 4 AM $ 0.0562
-0.35%
$ 559,918 $ 5,047
Mar 10, 3 AM $ 0.0564
-0.05%
$ 561,242 $ 4,725
Mar 10, 2 AM $ 0.0564
+0.72%
$ 561,272 $ 49,117
Mar 10, 1 AM $ 0.056
-0.02%
$ 557,702 $ 48,403
Mar 10, 12 AM $ 0.0561
-0.01%
$ 558,357 $ 47,334
Mar 9, 11 PM $ 0.056
+0.12%
$ 557,864 $ 46,149
Mar 9, 10 PM $ 0.0559
-0.79%
$ 557,224 $ 45,463
Mar 9, 9 PM $ 0.0564
+2.97%
$ 561,255 $ 44,563
Mar 9, 8 PM $ 0.0563
-0.16%
$ 560,997 $ 40,396
Mar 9, 7 PM $ 0.0564
+0.17%
$ 561,910 $ 40,094
Mar 9, 6 PM $ 0.0563
-0.10%
$ 560,892 $ 37,984
Mar 9, 5 PM $ 0.0563
-0.46%
$ 560,881 $ 37,625
Mar 9, 4 PM $ 0.0565
+0.28%
$ 562,862 $ 36,529
Mar 9, 3 PM $ 0.0564
-0.19%
$ 561,485 $ 35,394
Mar 9, 2 PM $ 0.0566
+0.25%
$ 563,282 $ 34,140
Mar 9, 1 PM $ 0.0564
+0.84%
$ 562,049 $ 26,548
Mar 9, 12 PM $ 0.056
+0.34%
$ 557,412 $ 22,359
Mar 9, 11 AM $ 0.0558
-0.03%
$ 556,106 $ 21,836
Mar 9, 10 AM $ 0.056
+0.06%
$ 557,532 $ 20,713
Mar 9, 9 AM $ 0.0561
-0.33%
$ 558,719 $ 20,100
Mar 9, 8 AM $ 0.0563
+0.13%
$ 560,346 $ 18,850
Mar 9, 7 AM $ 0.0561
-0.27%
$ 558,844 $ 17,159
Mar 9, 6 AM $ 0.0565
-0.03%
$ 562,304 $ 15,482
Mar 9, 5 AM $ 0.0565
+0.75%
$ 562,409 $ 13,685
Mar 9, 4 AM $ 0.0561
+0.31%
$ 558,639 $ 11,919
Mar 9, 3 AM $ 0.056
+0.24%
$ 557,268 $ 11,505
Mar 9, 2 AM $ 0.0558
-0.38%
$ 555,825 $ 48,640
Mar 9, 1 AM $ 0.056
+0.39%
$ 557,752 $ 48,462
Mar 9, 12 AM $ 0.0557
-0.41%
$ 554,721 $ 47,149
Mar 8, 11 PM $ 0.0559
-0.85%
$ 556,823 $ 46,355
Mar 8, 10 PM $ 0.0564
-1.55%
$ 561,364 $ 44,645
Mar 8, 9 PM $ 0.0572
-0.15%
$ 569,344 $ 39,314
Mar 8, 8 PM $ 0.0572
-0.31%
$ 569,360 $ 38,274
Mar 8, 7 PM $ 0.0572
+0.76%
$ 569,579 $ 38,663
Mar 8, 6 PM $ 0.0568
-0.01%
$ 565,717 $ 36,567
Mar 8, 5 PM $ 0.057
+0.94%
$ 567,340 $ 35,700
Mar 8, 4 PM $ 0.0564
-0.22%
$ 562,068 $ 31,402
Mar 8, 3 PM $ 0.0565
-0.66%
$ 562,451 $ 30,497
Mar 8, 2 PM $ 0.0568
-0.31%
$ 565,543 $ 29,072
Mar 8, 1 PM $ 0.057
-0.07%
$ 567,532 $ 29,365
Mar 8, 12 PM $ 0.0571
+0.09%
$ 568,355 $ 26,974
Mar 8, 11 AM $ 0.0571
-0.35%
$ 568,271 $ 25,037
Mar 8, 10 AM $ 0.0573
+0.24%
$ 570,965 $ 22,321
Mar 8, 9 AM $ 0.0571
+0.68%
$ 568,244 $ 20,469
Mar 8, 8 AM $ 0.0568
-0.49%
$ 565,455 $ 20,215
Mar 8, 7 AM $ 0.057
+1.00%
$ 568,030 $ 17,901
Mar 8, 6 AM $ 0.0565
+0.12%
$ 562,743 $ 17,247