Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARV Historical Data

CARV Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:00 PM $0.0424
+0.06%
$-- $58,456
1:59 PM $0.0424
+0.00%
$-- $58,518
1:57 PM $0.0424
+0.00%
$-- $58,487
1:56 PM $0.0424
+0.00%
$-- $58,554
1:53 PM $0.0424
+0.00%
$-- $58,602
1:52 PM $0.0424
+0.00%
$-- $58,565
1:51 PM $0.0424
+0.00%
$-- $58,608
1:50 PM $0.0424
+0.00%
$-- $58,541
1:48 PM $0.0424
+0.00%
$-- $58,603
1:47 PM $0.0424
+0.00%
$-- $58,501
1:44 PM $0.0424
+0.00%
$-- $58,505
1:43 PM $0.0424
+0.10%
$-- $58,380
1:42 PM $0.0424
+0.00%
$-- $58,295
1:41 PM $0.0424
+0.00%
$-- $58,301
1:40 PM $0.0424
+0.00%
$-- $58,311
1:39 PM $0.0424
+0.00%
$-- $58,289
1:37 PM $0.0424
+0.00%
$-- $58,323
1:36 PM $0.0424
+0.04%
$-- $58,261
1:35 PM $0.0424
-0.03%
$-- $58,301
1:33 PM $0.0425
-0.02%
$-- $58,413
1:31 PM $0.0425
+0.00%
$-- $58,621
1:30 PM $0.0425
-0.11%
$-- $58,622
1:29 PM $0.0426
+0.00%
$-- $58,707
1:28 PM $0.0426
+0.14%
$-- $58,605
1:27 PM $0.0426
+0.04%
$-- $58,579
1:25 PM $0.0426
-0.03%
$-- $58,665
1:22 PM $0.0426
+0.00%
$-- $58,698
1:18 PM $0.0426
+0.00%
$-- $58,692
1:17 PM $0.0426
+0.01%
$-- $58,626
1:16 PM $0.0425
+0.05%
$-- $58,652
1:14 PM $0.0425
+0.00%
$-- $58,558
1:09 PM $0.0424
+0.00%
$-- $58,789
1:08 PM $0.0424
+0.00%
$-- $58,728
1:05 PM $0.0424
+0.00%
$-- $58,743
1:03 PM $0.0423
+0.00%
$-- $58,772
1:02 PM $0.0424
+0.09%
$-- $58,651
1:01 PM $0.0423
-0.05%
$-- $58,629
1:00 PM $0.0424
-0.08%
$-- $58,695
12:53 PM $0.0424
+0.00%
$-- $58,862
12:52 PM $0.0424
+0.08%
$-- $58,699
12:51 PM $0.0424
+0.00%
$-- $58,694
12:46 PM $0.0424
-0.09%
$-- $58,872
12:45 PM $0.0424
+0.00%
$-- $58,878
12:43 PM $0.0424
+0.00%
$-- $58,937
12:41 PM $0.0424
+0.20%
$-- $58,726
12:40 PM $0.0423
-0.15%
$-- $58,351
12:39 PM $0.0423
+0.00%
$-- $58,435
12:38 PM $0.0424
+0.00%
$-- $58,431
12:37 PM $0.0423
+0.00%
$-- $58,540
12:36 PM $0.0424
-0.19%
$-- $58,611