CARV Historical Data

CARV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.327
+3.16%
$ 3.23 million $ 7.97 million
Aug 11 $ 0.317
-1.51%
$ 3.46 million $ 32.23 million
Aug 4 $ 0.32
+17.27%
$ 12.19 million $ 89.15 million
Jul 28 $ 0.266
-16.18%
$ 10.07 million $ 69.58 million
Jul 21 $ 0.309
+4.16%
$ 9.61 million $ 133.22 million
Jul 14 $ 0.288
-0.36%
$ 2.98 million $ 288.82 million
Jul 7 $ 0.285
+7.18%
$ 2.88 million $ 658.81 million
Jun 30 $ 0.294
+20.68%
$ 3.18 million $ 1.1 billion
Jun 23 $ 0.236
+0.34%
$ 2.52 million $ 16.2 million
Download