Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.0347
+0.15%
$242,947 $48,782
Aug 22, 12 AM $0.0347
+0.79%
$242,443 $49,521
Aug 21, 11 PM $0.0344
-0.42%
$240,662 $48,796
Aug 21, 10 PM $0.0346
+1.43%
$241,802 $48,253
Aug 21, 9 PM $0.0341
+0.46%
$238,392 $45,543
Aug 21, 8 PM $0.0339
+0.98%
$237,292 $44,100
Aug 21, 7 PM $0.0336
+0.00%
$235,207 $43,560
Aug 21, 6 PM $0.0336
-1.31%
$235,296 $43,072
Aug 21, 5 PM $0.0341
+0.13%
$238,289 $43,696
Aug 21, 4 PM $0.034
+0.16%
$237,858 $43,891
Aug 21, 3 PM $0.0338
-0.22%
$236,609 $42,705
Aug 21, 2 PM $0.0339
+0.41%
$237,218 $42,662
Aug 21, 1 PM $0.0338
-0.80%
$236,180 $41,467
Aug 21, 12 PM $0.034
+1.63%
$237,922 $39,944
Aug 21, 11 AM $0.0335
-0.43%
$234,015 $41,149
Aug 21, 10 AM $0.0336
+0.79%
$235,059 $40,200
Aug 21, 9 AM $0.0333
-0.18%
$233,036 $39,851
Aug 21, 8 AM $0.0334
+1.96%
$233,548 $37,915
Aug 21, 7 AM $0.0328
+1.09%
$229,062 $37,415
Aug 21, 6 AM $0.0324
-0.69%
$226,528 $38,893
Aug 21, 5 AM $0.0326
+0.33%
$227,962 $38,890
Aug 21, 4 AM $0.0325
-0.53%
$227,307 $38,741
Aug 21, 3 AM $0.0327
-0.23%
$228,408 $42,313
Aug 21, 2 AM $0.0328
+0.88%
$229,074 $44,333
Aug 21, 1 AM $0.0325
+0.12%
$227,145 $42,857
Aug 21, 12 AM $0.0324
-0.41%
$226,849 $41,220
Aug 20, 11 PM $0.0326
-0.20%
$227,648 $41,084
Aug 20, 10 PM $0.0326
+0.17%
$228,125 $41,566
Aug 20, 9 PM $0.0326
+0.78%
$227,810 $43,165
Aug 20, 8 PM $0.0323
+0.56%
$226,041 $45,672
Aug 20, 7 PM $0.0322
+0.74%
$224,884 $47,080
Aug 20, 6 PM $0.0319
-0.20%
$223,331 $55,343
Aug 20, 5 PM $0.032
+0.63%
$223,879 $57,903
Aug 20, 4 PM $0.0318
+0.30%
$222,607 $56,319
Aug 20, 3 PM $0.0317
+0.79%
$221,700 $55,850
Aug 20, 2 PM $0.0315
-0.29%
$219,925 $61,843
Aug 20, 1 PM $0.0315
+1.09%
$220,466 $64,959
Aug 20, 12 PM $0.0312
-0.57%
$217,971 $64,056
Aug 20, 11 AM $0.0314
-1.06%
$219,325 $61,430
Aug 20, 10 AM $0.0317
+0.46%
$221,823 $61,700
Aug 20, 9 AM $0.0316
+0.23%
$221,132 $60,608
Aug 20, 8 AM $0.0316
+2.14%
$220,654 $59,749
Aug 20, 7 AM $0.0309
-0.26%
$215,925 $56,561
Aug 20, 6 AM $0.031
+0.02%
$216,584 $55,487
Aug 20, 5 AM $0.031
+0.03%
$216,676 $55,182
Aug 20, 4 AM $0.031
+0.28%
$216,627 $55,242
Aug 20, 3 AM $0.0309
-0.49%
$216,130 $54,138
Aug 20, 2 AM $0.0311
-0.67%
$217,245 $49,068
Aug 20, 1 AM $0.0313
+0.02%
$218,584 $48,373
Aug 20, 12 AM $0.0313
-0.33%
$218,573 $48,420