CARV Historical Data

CARV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0565
+0.12%
$ 562,743 $ 17,247
Mar 8, 5 AM $ 0.0565
+0.13%
$ 562,411 $ 16,309
Mar 8, 4 AM $ 0.0564
-0.84%
$ 561,849 $ 15,633
Mar 8, 3 AM $ 0.0569
+0.07%
$ 566,638 $ 14,122
Mar 8, 2 AM $ 0.0569
-0.30%
$ 567,093 $ 62,734
Mar 8, 1 AM $ 0.0572
+0.76%
$ 569,268 $ 61,190
Mar 8, 12 AM $ 0.0568
-2.29%
$ 565,248 $ 58,051
Mar 7, 11 PM $ 0.0581
+0.35%
$ 578,394 $ 53,269
Mar 7, 10 PM $ 0.0579
+0.05%
$ 576,640 $ 52,787
Mar 7, 9 PM $ 0.0578
-0.32%
$ 576,067 $ 52,243
Mar 7, 8 PM $ 0.058
+0.40%
$ 577,696 $ 51,020
Mar 7, 7 PM $ 0.058
-0.68%
$ 577,568 $ 49,883
Mar 7, 6 PM $ 0.0584
-0.34%
$ 582,044 $ 48,489
Mar 7, 5 PM $ 0.0586
+0.13%
$ 584,097 $ 47,895
Mar 7, 4 PM $ 0.0586
-0.19%
$ 584,021 $ 47,091
Mar 7, 3 PM $ 0.0588
-0.39%
$ 585,317 $ 46,444
Mar 7, 2 PM $ 0.059
-0.14%
$ 587,770 $ 45,785
Mar 7, 1 PM $ 0.0591
-0.38%
$ 588,926 $ 45,430
Mar 7, 12 PM $ 0.0594
-0.79%
$ 591,233 $ 43,382
Mar 7, 11 AM $ 0.0598
-0.24%
$ 595,621 $ 43,203
Mar 7, 10 AM $ 0.0599
+0.12%
$ 597,064 $ 42,542
Mar 7, 9 AM $ 0.0599
-1.90%
$ 596,877 $ 38,050
Mar 7, 8 AM $ 0.0611
+1.28%
$ 608,210 $ 29,424
Mar 7, 7 AM $ 0.0604
+2.34%
$ 601,107 $ 22,460
Mar 7, 6 AM $ 0.0589
-0.80%
$ 586,703 $ 15,343
Mar 7, 5 AM $ 0.0593
-0.51%
$ 590,658 $ 14,105
Mar 7, 4 AM $ 0.0596
+0.14%
$ 593,435 $ 11,675
Mar 7, 3 AM $ 0.0596
-1.12%
$ 593,527 $ 10,563
Mar 7, 2 AM $ 0.0602
+0.07%
$ 599,838 $ 55,841
Mar 7, 1 AM $ 0.0601
+0.72%
$ 598,592 $ 54,930
Mar 7, 12 AM $ 0.0597
+1.24%
$ 594,284 $ 51,712
Mar 6, 11 PM $ 0.059
+0.20%
$ 588,092 $ 48,257
Mar 6, 10 PM $ 0.0589
+0.11%
$ 586,643 $ 47,294
Mar 6, 9 PM $ 0.0588
-0.44%
$ 586,043 $ 46,769
Mar 6, 8 PM $ 0.0589
-0.13%
$ 586,335 $ 45,700
Mar 6, 7 PM $ 0.0589
+0.20%
$ 586,990 $ 44,356
Mar 6, 6 PM $ 0.0588
+0.67%
$ 586,035 $ 43,564
Mar 6, 5 PM $ 0.0584
-0.07%
$ 582,062 $ 42,034
Mar 6, 4 PM $ 0.0585
-0.08%
$ 582,630 $ 40,052
Mar 6, 3 PM $ 0.0585
-0.36%
$ 583,098 $ 38,248
Mar 6, 2 PM $ 0.0588
-1.54%
$ 585,363 $ 33,956
Mar 6, 1 PM $ 0.0599
-0.38%
$ 596,820 $ 27,781
Mar 6, 12 PM $ 0.0601
+0.03%
$ 599,054 $ 25,615
Mar 6, 11 AM $ 0.0601
-0.83%
$ 598,652 $ 22,992
Mar 6, 10 AM $ 0.0606
+0.28%
$ 603,434 $ 21,153
Mar 6, 9 AM $ 0.0602
-0.81%
$ 600,017 $ 19,087
Mar 6, 8 AM $ 0.0608
-0.45%
$ 605,120 $ 17,775
Mar 6, 7 AM $ 0.0613
+0.85%
$ 610,726 $ 15,629
Mar 6, 6 AM $ 0.0608
+0.51%
$ 605,989 $ 11,417
Mar 6, 5 AM $ 0.0605
-0.41%
$ 602,747 $ 10,430