CARV Historical Data

CARV Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0607
+0.54%
$ 604,126 $ 88,481
May 7, 3 PM $ 0.0604
+0.09%
$ 601,209 $ 93,400
May 7, 2 PM $ 0.0604
-0.48%
$ 601,867 $ 105,235
May 7, 1 PM $ 0.0608
+0.54%
$ 605,348 $ 125,449
May 7, 12 PM $ 0.0604
+0.41%
$ 601,481 $ 131,339
May 7, 11 AM $ 0.0602
+1.00%
$ 599,735 $ 137,004
May 7, 10 AM $ 0.0598
-0.50%
$ 596,042 $ 147,875
May 7, 9 AM $ 0.0601
-0.02%
$ 598,583 $ 159,813
May 7, 8 AM $ 0.0601
-0.03%
$ 598,500 $ 161,110
May 7, 7 AM $ 0.0601
+0.47%
$ 598,875 $ 160,717
May 7, 6 AM $ 0.0599
+0.02%
$ 596,090 $ 159,853
May 7, 5 AM $ 0.0597
+0.64%
$ 594,343 $ 159,757
May 7, 4 AM $ 0.0591
+0.55%
$ 588,691 $ 159,022
May 7, 3 AM $ 0.059
-0.33%
$ 587,265 $ 163,139
May 7, 2 AM $ 0.0593
-0.27%
$ 590,182 $ 163,025
May 7, 1 AM $ 0.0594
+0.44%
$ 591,592 $ 165,155
May 7, 12 AM $ 0.0591
-2.46%
$ 588,809 $ 162,801
May 6, 11 PM $ 0.0607
-0.17%
$ 604,573 $ 165,204
May 6, 10 PM $ 0.0608
-0.39%
$ 605,786 $ 159,040
May 6, 9 PM $ 0.0611
+0.08%
$ 608,413 $ 158,483
May 6, 8 PM $ 0.0606
-0.14%
$ 603,988 $ 157,094
May 6, 7 PM $ 0.0607
-0.42%
$ 604,853 $ 156,062
May 6, 6 PM $ 0.0612
-0.09%
$ 609,755 $ 155,979
May 6, 5 PM $ 0.0613
+0.30%
$ 610,299 $ 152,271
May 6, 4 PM $ 0.0611
-0.71%
$ 608,474 $ 153,225
May 6, 3 PM $ 0.0615
-0.15%
$ 612,768 $ 147,572
May 6, 2 PM $ 0.061
-2.36%
$ 607,330 $ 136,415
May 6, 1 PM $ 0.0624
+0.22%
$ 621,875 $ 121,380
May 6, 12 PM $ 0.0618
-2.01%
$ 615,266 $ 112,113
May 6, 11 AM $ 0.0631
+2.51%
$ 628,194 $ 101,648
May 6, 10 AM $ 0.0615
+2.22%
$ 612,276 $ 83,916
May 6, 9 AM $ 0.0601
+0.96%
$ 598,769 $ 63,066
May 6, 8 AM $ 0.06
+0.82%
$ 597,319 $ 68,254
May 6, 7 AM $ 0.0595
-0.10%
$ 592,622 $ 72,065
May 6, 6 AM $ 0.0596
+0.73%
$ 594,092 $ 72,995
May 6, 5 AM $ 0.0591
-0.26%
$ 588,756 $ 70,976
May 6, 4 AM $ 0.0593
+0.91%
$ 590,520 $ 71,447
May 6, 3 AM $ 0.0588
-0.19%
$ 585,160 $ 61,409
May 6, 2 AM $ 0.0589
+0.32%
$ 587,095 $ 60,964
May 6, 1 AM $ 0.0591
+1.70%
$ 588,319 $ 62,374
May 6, 12 AM $ 0.0582
-0.49%
$ 579,845 $ 63,405
May 5, 11 PM $ 0.0583
-0.50%
$ 580,929 $ 63,113
May 5, 10 PM $ 0.0586
+0.37%
$ 584,008 $ 58,536
May 5, 9 PM $ 0.0584
-0.57%
$ 581,207 $ 57,844
May 5, 8 PM $ 0.0585
+0.45%
$ 582,892 $ 58,565
May 5, 7 PM $ 0.0584
+0.03%
$ 581,594 $ 59,291
May 5, 6 PM $ 0.0584
+0.98%
$ 581,636 $ 59,448
May 5, 5 PM $ 0.0577
-0.72%
$ 574,192 $ 59,578
May 5, 4 PM $ 0.0581
+0.08%
$ 578,372 $ 58,620
May 5, 3 PM $ 0.0585
+0.93%
$ 582,475 $ 57,948