CARV Historical Data

CARV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0605
-0.41%
$ 602,747 $ 10,430
Mar 6, 4 AM $ 0.0607
-0.55%
$ 605,046 $ 9,169
Mar 6, 3 AM $ 0.061
+0.50%
$ 608,029 $ 8,397
Mar 6, 2 AM $ 0.0607
-0.19%
$ 604,916 $ 53,933
Mar 6, 1 AM $ 0.0608
+0.05%
$ 605,949 $ 52,329
Mar 6, 12 AM $ 0.0608
+0.03%
$ 605,825 $ 50,823
Mar 5, 11 PM $ 0.0608
-0.43%
$ 605,150 $ 48,186
Mar 5, 10 PM $ 0.061
+0.46%
$ 607,766 $ 47,981
Mar 5, 9 PM $ 0.0608
+0.06%
$ 605,076 $ 46,820
Mar 5, 8 PM $ 0.0607
+0.44%
$ 604,637 $ 45,484
Mar 5, 7 PM $ 0.0606
+0.24%
$ 603,210 $ 44,606
Mar 5, 6 PM $ 0.0604
+0.47%
$ 601,207 $ 43,412
Mar 5, 5 PM $ 0.0601
-0.74%
$ 598,785 $ 42,477
Mar 5, 4 PM $ 0.0605
-0.56%
$ 602,634 $ 41,130
Mar 5, 3 PM $ 0.0608
-1.34%
$ 605,917 $ 37,055
Mar 5, 2 PM $ 0.0617
+0.66%
$ 614,027 $ 34,355
Mar 5, 1 PM $ 0.0612
-0.75%
$ 609,820 $ 28,663
Mar 5, 12 PM $ 0.0617
+0.60%
$ 614,137 $ 26,552
Mar 5, 11 AM $ 0.0613
-0.11%
$ 610,708 $ 23,859
Mar 5, 10 AM $ 0.0614
+0.81%
$ 611,591 $ 23,069
Mar 5, 9 AM $ 0.0608
-0.01%
$ 605,422 $ 20,372
Mar 5, 8 AM $ 0.0608
-0.26%
$ 605,824 $ 18,570
Mar 5, 7 AM $ 0.061
-0.57%
$ 607,912 $ 16,501
Mar 5, 6 AM $ 0.0614
+0.11%
$ 611,602 $ 14,342
Mar 5, 5 AM $ 0.0613
+0.23%
$ 610,516 $ 11,912
Mar 5, 4 AM $ 0.0611
+0.26%
$ 608,691 $ 10,704
Mar 5, 3 AM $ 0.061
-0.02%
$ 607,077 $ 9,198
Mar 5, 2 AM $ 0.0609
-0.16%
$ 606,907 $ 74,999
Mar 5, 1 AM $ 0.061
-1.24%
$ 607,430 $ 73,985
Mar 5, 12 AM $ 0.0618
+0.42%
$ 615,275 $ 72,554
Mar 4, 11 PM $ 0.0615
-0.28%
$ 612,870 $ 67,339
Mar 4, 10 PM $ 0.0617
-0.26%
$ 614,641 $ 67,065
Mar 4, 9 PM $ 0.0619
-0.23%
$ 616,538 $ 66,663
Mar 4, 8 PM $ 0.0621
+0.23%
$ 618,006 $ 65,551
Mar 4, 7 PM $ 0.0619
-0.49%
$ 616,789 $ 64,567
Mar 4, 6 PM $ 0.0621
+0.11%
$ 618,069 $ 63,143
Mar 4, 5 PM $ 0.062
+0.12%
$ 617,478 $ 62,085
Mar 4, 4 PM $ 0.0617
+0.23%
$ -- $ 60,321
Mar 4, 1 PM $ 0.0605
+0.65%
$ 602,657 $ 47,259
Mar 4, 12 PM $ 0.0602
-0.22%
$ 599,325 $ 46,349
Mar 4, 11 AM $ 0.0603
-0.93%
$ 600,103 $ 44,778
Mar 4, 9 AM $ 0.0615
+0.72%
$ 612,361 $ 39,758
Mar 4, 8 AM $ 0.061
+0.56%
$ 607,936 $ 38,508
Mar 4, 7 AM $ 0.0607
-0.35%
$ 604,995 $ 36,500
Mar 4, 6 AM $ 0.0609
+0.14%
$ 606,709 $ 36,082
Mar 4, 5 AM $ 0.0609
-1.71%
$ 606,149 $ 34,582
Mar 4, 4 AM $ 0.062
+0.35%
$ 617,338 $ 30,637
Mar 4, 3 AM $ 0.0618
+1.25%
$ 615,019 $ 26,726
Mar 4, 2 AM $ 0.0609
+0.76%
$ 606,556 $ 86,329
Mar 4, 1 AM $ 0.0606
+1.59%
$ 603,959 $ 81,620