Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARV Historical Data

CARV Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:53 AM $0.0423
+0.00%
$-- $59,942
11:51 AM $0.0423
-0.09%
$-- $59,784
11:50 AM $0.0424
+0.04%
$-- $59,760
11:49 AM $0.0423
+0.19%
$-- $59,581
11:46 AM $0.0423
+0.00%
$-- $59,598
11:45 AM $0.0423
+0.00%
$-- $59,597
11:41 AM $0.0424
+0.00%
$-- $59,623
11:40 AM $0.0424
+0.00%
$-- $59,607
11:39 AM $0.0424
+0.00%
$-- $59,609
11:37 AM $0.0424
+0.00%
$-- $59,604
11:34 AM $0.0424
-0.09%
$-- $59,654
11:33 AM $0.0424
-0.04%
$-- $59,583
11:32 AM $0.0425
+0.19%
$-- $59,415
11:31 AM $0.0424
+0.00%
$-- $59,463
11:26 AM $0.0424
+0.00%
$-- $59,430
11:24 AM $0.0424
+0.00%
$-- $59,401
11:19 AM $0.0423
+0.00%
$-- $59,474
11:18 AM $0.0423
+0.00%
$-- $59,403
11:15 AM $0.0423
+0.00%
$-- $59,519
11:10 AM $0.0423
+0.00%
$-- $59,639
11:09 AM $0.0423
+0.00%
$-- $59,678
11:08 AM $0.0423
+0.00%
$-- $59,700
11:07 AM $0.0423
+0.00%
$-- $59,731
11:06 AM $0.0424
+0.08%
$-- $59,618
11:02 AM $0.0423
-0.10%
$-- $59,608
11:00 AM $0.0424
+0.00%
$-- $59,849
10:54 AM $0.0424
+0.00%
$-- $59,898
10:53 AM $0.0424
+0.00%
$-- $59,914
10:51 AM $0.0424
+0.09%
$-- $59,875
10:50 AM $0.0424
+0.00%
$-- $59,836
10:49 AM $0.0424
+0.06%
$-- $59,741
10:46 AM $0.0423
+0.04%
$-- $59,694
10:43 AM $0.0423
+0.00%
$-- $59,697
10:40 AM $0.0423
+0.04%
$-- $59,627
10:37 AM $0.0423
+0.00%
$-- $59,712
10:33 AM $0.0423
+0.00%
$-- $59,724
10:29 AM $0.0422
+0.00%
$-- $59,749
10:26 AM $0.0422
+0.00%
$-- $59,764
10:24 AM $0.0422
+0.00%
$-- $59,767
10:21 AM $0.0422
+0.00%
$-- $59,770
10:20 AM $0.0422
+0.00%
$-- $59,694
10:18 AM $0.0422
-0.05%
$-- $59,689
10:17 AM $0.0422
+0.00%
$-- $59,774
10:16 AM $0.0422
+0.00%
$-- $59,767
10:14 AM $0.0423
-0.04%
$-- $59,759
10:12 AM $0.0423
+0.00%
$-- $59,821
10:11 AM $0.0423
+0.00%
$-- $59,764
10:09 AM $0.0423
+0.00%
$-- $59,708
10:07 AM $0.0423
+0.00%
$-- $59,711
10:01 AM $0.0423
+0.05%
$-- $59,768