CARV Historical Data

CARV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0609
+0.76%
$ 606,556 $ 86,329
Mar 4, 1 AM $ 0.0606
+1.59%
$ 603,959 $ 81,620
Mar 4, 12 AM $ 0.0593
-0.35%
$ 590,967 $ 65,606
Mar 3, 11 PM $ 0.0598
+0.11%
$ 595,570 $ 61,398
Mar 3, 10 PM $ 0.0598
+0.89%
$ 595,493 $ 60,521
Mar 3, 9 PM $ 0.0593
-0.50%
$ 590,234 $ 58,759
Mar 3, 8 PM $ 0.0598
-0.31%
$ 595,517 $ 58,755
Mar 3, 7 PM $ 0.06
-0.18%
$ 597,364 $ 57,938
Mar 3, 6 PM $ 0.0601
+0.32%
$ 598,925 $ 56,698
Mar 3, 5 PM $ 0.06
-0.48%
$ 597,200 $ 55,051
Mar 3, 4 PM $ 0.0603
+1.07%
$ 600,743 $ 52,374
Mar 3, 3 PM $ 0.0598
+1.11%
$ 595,189 $ 48,325
Mar 3, 2 PM $ 0.0592
+0.58%
$ 589,289 $ 43,463
Mar 3, 1 PM $ 0.059
-0.25%
$ 587,691 $ 40,008
Mar 3, 12 PM $ 0.0592
+0.04%
$ 589,280 $ 40,005
Mar 3, 11 AM $ 0.0592
+0.55%
$ 589,128 $ 36,642
Mar 3, 10 AM $ 0.0587
-0.54%
$ 584,448 $ 35,306
Mar 3, 9 AM $ 0.059
-0.64%
$ 587,737 $ 30,020
Mar 3, 8 AM $ 0.0594
-0.78%
$ 591,599 $ 29,130
Mar 3, 7 AM $ 0.0599
+0.32%
$ 596,656 $ 37,311
Mar 3, 6 AM $ 0.0597
+0.25%
$ 594,488 $ 33,332
Mar 3, 5 AM $ 0.0596
+0.19%
$ 593,279 $ 32,707
Mar 3, 4 AM $ 0.0595
-1.38%
$ 592,466 $ 28,724
Mar 3, 3 AM $ 0.0603
+0.10%
$ 601,025 $ 25,954
Mar 3, 2 AM $ 0.0603
-2.00%
$ 600,614 $ 212,372
Mar 3, 1 AM $ 0.0617
+0.79%
$ 614,106 $ 211,259
Mar 3, 12 AM $ 0.0612
-1.45%
$ 609,381 $ 204,080
Mar 2, 11 PM $ 0.062
-0.25%
$ 617,819 $ 193,732
Mar 2, 10 PM $ 0.0624
+0.14%
$ 621,245 $ 191,976
Mar 2, 9 PM $ 0.0623
+0.16%
$ 620,738 $ 190,595
Mar 2, 8 PM $ 0.0622
-0.19%
$ 619,859 $ 187,813
Mar 2, 7 PM $ 0.0623
+0.34%
$ 620,587 $ 184,846
Mar 2, 6 PM $ 0.0621
+0.32%
$ 618,894 $ 183,512
Mar 2, 5 PM $ 0.0619
-0.44%
$ 616,472 $ 180,982
Mar 2, 4 PM $ 0.0622
+0.10%
$ 619,234 $ 179,879
Mar 2, 3 PM $ 0.0621
+0.99%
$ 618,592 $ 174,802
Mar 2, 2 PM $ 0.0615
+1.47%
$ 612,669 $ 164,239
Mar 2, 1 PM $ 0.0606
-1.46%
$ 603,831 $ 157,066
Mar 2, 12 PM $ 0.0616
+1.02%
$ 613,560 $ 155,646
Mar 2, 11 AM $ 0.0609
-0.33%
$ 606,967 $ 150,677
Mar 2, 10 AM $ 0.0611
-0.68%
$ 608,576 $ 149,091
Mar 2, 9 AM $ 0.0616
-2.00%
$ 613,385 $ 145,545
Mar 2, 8 AM $ 0.0628
-0.44%
$ 625,852 $ 140,527
Mar 2, 7 AM $ 0.0632
+5.79%
$ 629,094 $ 97,294
Mar 2, 6 AM $ 0.0597
-1.31%
$ 595,047 $ 14,135
Mar 2, 5 AM $ 0.0605
+0.11%
$ 602,423 $ 10,017
Mar 2, 4 AM $ 0.0604
-0.38%
$ 601,804 $ 8,546
Mar 2, 3 AM $ 0.0606
+0.76%
$ 603,715 $ 6,671
Mar 2, 2 AM $ 0.0601
-0.67%
$ 598,939 $ 54,068
Mar 2, 1 AM $ 0.0605
+0.73%
$ 602,967 $ 52,796