CARV Historical Data

CARV Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0573
-0.63%
$ 570,269 $ 101,151
May 3, 1 PM $ 0.0576
+0.24%
$ 573,208 $ 114,034
May 3, 12 PM $ 0.0575
-0.20%
$ 572,271 $ 114,440
May 3, 11 AM $ 0.0574
+0.18%
$ 571,717 $ 113,929
May 3, 10 AM $ 0.0575
+0.36%
$ 572,820 $ 118,277
May 3, 9 AM $ 0.0575
-0.40%
$ 572,785 $ 148,540
May 3, 8 AM $ 0.0576
+0.39%
$ 573,644 $ 148,105
May 3, 7 AM $ 0.0574
+0.62%
$ 572,132 $ 141,312
May 3, 6 AM $ 0.057
-0.13%
$ 567,348 $ 137,918
May 3, 5 AM $ 0.0569
-0.02%
$ 566,790 $ 139,747
May 3, 4 AM $ 0.057
-0.49%
$ 567,365 $ 143,068
May 3, 3 AM $ 0.0572
+0.69%
$ 570,093 $ 151,668
May 3, 2 AM $ 0.0568
-0.12%
$ 565,442 $ 150,362
May 3, 1 AM $ 0.0569
-2.26%
$ 566,245 $ 151,836
May 3, 12 AM $ 0.0572
-1.56%
$ 569,977 $ 154,250
May 2, 11 PM $ 0.0581
-0.31%
$ 578,510 $ 165,261
May 2, 10 PM $ 0.0583
+0.76%
$ 580,793 $ 163,980
May 2, 9 PM $ 0.0579
-0.66%
$ 576,447 $ 161,648
May 2, 8 PM $ 0.0581
-0.56%
$ 578,445 $ 160,894
May 2, 7 PM $ 0.0584
+0.13%
$ 582,137 $ 161,418
May 2, 6 PM $ 0.0582
+0.22%
$ 580,053 $ 156,078
May 2, 5 PM $ 0.0582
+0.01%
$ 579,453 $ 154,888
May 2, 4 PM $ 0.0582
+0.35%
$ 579,502 $ 152,671
May 2, 3 PM $ 0.0581
+0.57%
$ 578,831 $ 148,076
May 2, 2 PM $ 0.0579
+0.73%
$ 576,594 $ 142,698
May 2, 1 PM $ 0.0575
-0.26%
$ 572,633 $ 130,441
May 2, 12 PM $ 0.0578
+0.16%
$ 575,196 $ 131,639
May 2, 11 AM $ 0.0577
-0.74%
$ 574,316 $ 125,793
May 2, 10 AM $ 0.0579
+0.55%
$ 576,985 $ 120,144
May 2, 9 AM $ 0.0577
+1.50%
$ 575,094 $ 89,924
May 2, 8 AM $ 0.0571
-0.01%
$ 568,515 $ 83,755
May 2, 7 AM $ 0.0575
-0.24%
$ 572,585 $ 82,743
May 2, 6 AM $ 0.0576
+1.05%
$ 573,216 $ 84,160
May 2, 5 AM $ 0.0568
+0.22%
$ 565,991 $ 81,968
May 2, 4 AM $ 0.0567
+0.41%
$ 564,804 $ 80,982
May 2, 3 AM $ 0.0566
+1.61%
$ 563,935 $ 73,368
May 2, 2 AM $ 0.0557
-0.57%
$ 555,168 $ 69,911
May 2, 1 AM $ 0.0561
-1.02%
$ 558,706 $ 67,925
May 2, 12 AM $ 0.0567
+2.84%
$ 565,076 $ 62,080
May 1, 11 PM $ 0.0552
-0.14%
$ 549,893 $ 32,238
May 1, 10 PM $ 0.0553
+0.11%
$ 551,072 $ 32,628
May 1, 9 PM $ 0.0553
-0.13%
$ 550,375 $ 33,147
May 1, 8 PM $ 0.0551
-0.40%
$ 548,756 $ 34,059
May 1, 7 PM $ 0.0552
-0.04%
$ 549,326 $ 34,560
May 1, 6 PM $ 0.0554
+0.11%
$ 551,493 $ 34,508
May 1, 5 PM $ 0.0555
-0.08%
$ 552,834 $ 34,907
May 1, 4 PM $ 0.0555
-0.14%
$ 552,665 $ 33,249
May 1, 3 PM $ 0.0557
+0.36%
$ 554,956 $ 36,449
May 1, 2 PM $ 0.0556
-0.15%
$ 553,825 $ 37,862
May 1, 1 PM $ 0.0557
+0.56%
$ 554,809 $ 52,501