CARV Historical Data

CARV Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0557
+0.56%
$ 554,809 $ 52,501
May 1, 12 PM $ 0.0555
+0.78%
$ 552,497 $ 50,580
May 1, 11 AM $ 0.0552
+0.29%
$ 549,842 $ 49,452
May 1, 10 AM $ 0.055
-0.03%
$ 548,265 $ 50,408
May 1, 9 AM $ 0.0551
-0.39%
$ 548,446 $ 220,939
May 1, 8 AM $ 0.0551
+0.38%
$ 549,093 $ 219,909
May 1, 7 AM $ 0.055
-0.38%
$ 547,381 $ 219,201
May 1, 6 AM $ 0.0552
-0.42%
$ 549,453 $ 219,435
May 1, 5 AM $ 0.0554
-0.03%
$ 551,404 $ 219,598
May 1, 4 AM $ 0.0554
-0.22%
$ 551,667 $ 219,836
May 1, 3 AM $ 0.0555
+0.36%
$ 552,719 $ 220,898
May 1, 2 AM $ 0.0553
-0.25%
$ 550,826 $ 219,345
May 1, 1 AM $ 0.0554
-0.23%
$ 551,889 $ 221,527
May 1, 12 AM $ 0.0557
+0.67%
$ 554,727 $ 220,675
Apr 30, 11 PM $ 0.0554
-0.21%
$ 552,048 $ 219,292
Apr 30, 10 PM $ 0.0556
-0.10%
$ 553,984 $ 218,435
Apr 30, 9 PM $ 0.0554
-0.22%
$ 552,024 $ 218,714
Apr 30, 8 PM $ 0.0556
-0.27%
$ 553,460 $ 218,150
Apr 30, 7 PM $ 0.0557
+0.03%
$ 554,423 $ 218,056
Apr 30, 6 PM $ 0.0557
+0.15%
$ 554,263 $ 219,056
Apr 30, 5 PM $ 0.0555
-0.13%
$ 552,990 $ 225,855
Apr 30, 4 PM $ 0.0557
+0.24%
$ 554,671 $ 227,000
Apr 30, 3 PM $ 0.0555
+0.03%
$ 552,830 $ 224,014
Apr 30, 2 PM $ 0.0558
+0.27%
$ 555,671 $ 225,214
Apr 30, 1 PM $ 0.0556
-0.22%
$ 553,387 $ 213,394
Apr 30, 12 PM $ 0.0555
-0.27%
$ 552,927 $ 212,773
Apr 30, 11 AM $ 0.0557
+0.22%
$ 554,615 $ 215,078
Apr 30, 10 AM $ 0.0556
-1.64%
$ 553,694 $ 212,651
Apr 30, 9 AM $ 0.0566
-0.07%
$ 563,413 $ 41,293
Apr 30, 8 AM $ 0.0566
+0.34%
$ 563,794 $ 40,942
Apr 30, 7 AM $ 0.0564
+0.39%
$ 561,959 $ 41,685
Apr 30, 6 AM $ 0.0562
+0.33%
$ 559,597 $ 41,109
Apr 30, 5 AM $ 0.056
+0.31%
$ 558,039 $ 41,525
Apr 30, 4 AM $ 0.0559
-0.79%
$ 557,034 $ 40,879
Apr 30, 3 AM $ 0.0563
+0.35%
$ 560,704 $ 40,028
Apr 30, 2 AM $ 0.0561
-1.27%
$ 558,789 $ 40,885
Apr 30, 1 AM $ 0.0567
-0.15%
$ 564,747 $ 42,655
Apr 30, 12 AM $ 0.0568
+0.49%
$ 565,573 $ 42,540
Apr 29, 11 PM $ 0.0566
-0.14%
$ 563,280 $ 41,536
Apr 29, 10 PM $ 0.0567
+0.00%
$ 564,242 $ 41,975
Apr 29, 9 PM $ 0.0566
+0.23%
$ 563,856 $ 41,681
Apr 29, 8 PM $ 0.0565
+0.85%
$ 562,492 $ 41,397
Apr 29, 7 PM $ 0.0559
-0.29%
$ 557,149 $ 40,556
Apr 29, 6 PM $ 0.056
-1.43%
$ 558,098 $ 39,951
Apr 29, 5 PM $ 0.0568
+0.66%
$ 566,147 $ 32,105
Apr 29, 4 PM $ 0.0565
-0.27%
$ 562,282 $ 31,538
Apr 29, 3 PM $ 0.0567
-1.08%
$ 564,493 $ 34,144
Apr 29, 2 PM $ 0.0573
+0.09%
$ 570,752 $ 33,444
Apr 29, 1 PM $ 0.0573
-0.56%
$ 570,257 $ 30,084
Apr 29, 12 PM $ 0.0575
-0.19%
$ 573,091 $ 32,856