CARV Historical Data

CARV Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.035
+1.10%
$ 348,685 $ 89,180
Jul 1, 12 AM $ 0.0347
-0.29%
$ 345,231 $ 85,571
Jun 30, 11 PM $ 0.0347
-0.19%
$ 346,090 $ 85,347
Jun 30, 10 PM $ 0.0349
-0.34%
$ 347,230 $ 85,387
Jun 30, 9 PM $ 0.0349
+0.73%
$ 348,062 $ 86,015
Jun 30, 8 PM $ 0.0347
-0.08%
$ 345,733 $ 84,577
Jun 30, 7 PM $ 0.0348
-0.13%
$ 346,225 $ 81,846
Jun 30, 6 PM $ 0.0348
-0.46%
$ 346,320 $ 81,712
Jun 30, 5 PM $ 0.0349
+0.55%
$ 348,055 $ 82,053
Jun 30, 4 PM $ 0.0348
-0.11%
$ 346,151 $ 82,411
Jun 30, 3 PM $ 0.0349
+0.39%
$ 347,256 $ 82,023
Jun 30, 2 PM $ 0.0347
-1.30%
$ 345,792 $ 80,687
Jun 30, 1 PM $ 0.0352
+0.56%
$ 350,480 $ 83,556
Jun 30, 12 PM $ 0.035
-1.17%
$ 348,617 $ 81,970
Jun 30, 11 AM $ 0.0355
-2.62%
$ 353,587 $ 84,312
Jun 30, 10 AM $ 0.0365
+0.78%
$ 363,111 $ 90,785
Jun 30, 9 AM $ 0.0362
-0.56%
$ 360,375 $ 94,302
Jun 30, 8 AM $ 0.0364
-1.74%
$ 362,462 $ 95,015
Jun 30, 7 AM $ 0.037
+1.99%
$ 368,659 $ 94,589
Jun 30, 6 AM $ 0.0363
+0.79%
$ 361,587 $ 77,494
Jun 30, 5 AM $ 0.036
-0.45%
$ 358,622 $ 75,230
Jun 30, 4 AM $ 0.0361
-2.36%
$ 359,858 $ 74,654
Jun 30, 3 AM $ 0.037
+1.20%
$ 368,303 $ 68,567
Jun 30, 2 AM $ 0.0365
+1.40%
$ 363,487 $ 61,457
Jun 30, 1 AM $ 0.036
-0.03%
$ 358,291 $ 62,648
Jun 30, 12 AM $ 0.036
-0.86%
$ 358,885 $ 65,962
Jun 29, 11 PM $ 0.0363
-0.11%
$ 361,688 $ 72,773
Jun 29, 10 PM $ 0.0364
+0.00%
$ 362,270 $ 74,734
Jun 29, 9 PM $ 0.0364
+0.37%
$ 362,446 $ 77,297
Jun 29, 8 PM $ 0.0362
-0.63%
$ 360,913 $ 82,953
Jun 29, 7 PM $ 0.0365
+0.05%
$ 363,321 $ 84,392
Jun 29, 6 PM $ 0.0365
-0.66%
$ 363,320 $ 85,314
Jun 29, 5 PM $ 0.0367
+1.50%
$ 365,850 $ 87,125
Jun 29, 4 PM $ 0.0362
-0.28%
$ 360,613 $ 88,237
Jun 29, 3 PM $ 0.0363
+0.40%
$ 361,377 $ 88,313
Jun 29, 2 PM $ 0.0361
-0.02%
$ 359,806 $ 87,640
Jun 29, 1 PM $ 0.0361
-1.72%
$ 359,698 $ 84,117
Jun 29, 12 PM $ 0.0368
+1.25%
$ 366,104 $ 83,984
Jun 29, 11 AM $ 0.0363
-1.59%
$ 361,430 $ 81,432
Jun 29, 10 AM $ 0.0367
+0.15%
$ 365,290 $ 79,083
Jun 29, 9 AM $ 0.0366
+1.30%
$ 364,487 $ 75,426
Jun 29, 8 AM $ 0.0362
-0.87%
$ 360,285 $ 75,041
Jun 29, 7 AM $ 0.0365
+0.20%
$ 363,812 $ 73,663
Jun 29, 6 AM $ 0.0364
+0.58%
$ 362,907 $ 78,949
Jun 29, 5 AM $ 0.0362
+0.41%
$ 360,805 $ 82,352
Jun 29, 4 AM $ 0.0361
-1.05%
$ 359,225 $ 87,838
Jun 29, 3 AM $ 0.0364
+0.40%
$ 362,836 $ 89,760
Jun 29, 2 AM $ 0.0363
-0.62%
$ 361,259 $ 89,949
Jun 29, 1 AM $ 0.0364
+0.68%
$ 362,974 $ 89,757
Jun 29, 12 AM $ 0.0362
-1.07%
$ 360,528 $ 88,894