CARV Historical Data

CARV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0605
+0.73%
$ 602,967 $ 52,796
Mar 2, 12 AM $ 0.0601
+0.65%
$ 599,032 $ 51,180
Mar 1, 11 PM $ 0.0598
-0.17%
$ 595,997 $ 47,994
Mar 1, 10 PM $ 0.0599
+0.59%
$ 596,662 $ 46,252
Mar 1, 9 PM $ 0.0596
+0.49%
$ 593,577 $ 42,133
Mar 1, 8 PM $ 0.0592
-1.20%
$ 589,937 $ 39,811
Mar 1, 7 PM $ 0.06
-0.74%
$ 597,266 $ 36,949
Mar 1, 6 PM $ 0.0604
+0.94%
$ 602,023 $ 36,796
Mar 1, 5 PM $ 0.0599
-0.99%
$ 596,432 $ 34,369
Mar 1, 4 PM $ 0.0604
-0.55%
$ 601,755 $ 32,509
Mar 1, 3 PM $ 0.0608
-0.47%
$ 605,223 $ 29,518
Mar 1, 2 PM $ 0.0612
-0.20%
$ 609,087 $ 27,964
Mar 1, 1 PM $ 0.0613
+1.43%
$ 610,370 $ 24,827
Mar 1, 12 PM $ 0.0604
-0.82%
$ 601,872 $ 21,202
Mar 1, 11 AM $ 0.061
-0.07%
$ 607,205 $ 20,978
Mar 1, 10 AM $ 0.061
+0.40%
$ 607,147 $ 20,621
Mar 1, 9 AM $ 0.0608
-0.87%
$ 605,440 $ 19,639
Mar 1, 8 AM $ 0.0614
-0.71%
$ 611,875 $ 18,838
Mar 1, 7 AM $ 0.0619
+0.05%
$ 616,486 $ 18,603
Mar 1, 6 AM $ 0.0618
-0.68%
$ 615,835 $ 18,367
Mar 1, 5 AM $ 0.0623
+0.52%
$ 620,642 $ 18,889
Mar 1, 4 AM $ 0.0619
-0.24%
$ 616,728 $ 17,457
Mar 1, 3 AM $ 0.062
-0.28%
$ 617,868 $ 16,377
Mar 1, 2 AM $ 0.0622
+0.61%
$ 619,608 $ 112,321
Mar 1, 1 AM $ 0.0619
+0.87%
$ 616,020 $ 106,876
Mar 1, 12 AM $ 0.0613
+0.20%
$ 610,749 $ 100,529
Feb 28, 11 PM $ 0.0614
-0.72%
$ 611,275 $ 99,844
Feb 28, 10 PM $ 0.0618
+0.80%
$ 615,270 $ 97,134
Feb 28, 9 PM $ 0.0613
+0.33%
$ 610,102 $ 91,315
Feb 28, 8 PM $ 0.061
+1.13%
$ 608,038 $ 88,625
Feb 28, 7 PM $ 0.0604
+2.01%
$ 601,719 $ 84,711
Feb 28, 6 PM $ 0.0593
+1.16%
$ 590,249 $ 78,725
Feb 28, 5 PM $ 0.0587
-0.10%
$ 584,138 $ 76,466
Feb 28, 4 PM $ 0.0587
-0.06%
$ 584,724 $ 76,201
Feb 28, 3 PM $ 0.0588
+0.12%
$ 585,923 $ 75,654
Feb 28, 2 PM $ 0.0588
+0.02%
$ 585,458 $ 73,296
Feb 28, 1 PM $ 0.0587
+0.97%
$ 584,532 $ 65,804
Feb 28, 12 PM $ 0.0581
+0.49%
$ 578,874 $ 62,034
Feb 28, 11 AM $ 0.0579
+0.23%
$ 577,093 $ 62,875
Feb 28, 10 AM $ 0.0578
-0.71%
$ 576,072 $ 61,603
Feb 28, 9 AM $ 0.0582
-0.59%
$ 580,029 $ 59,005
Feb 28, 8 AM $ 0.0586
-0.76%
$ 583,656 $ 56,893
Feb 27, 9 PM $ 0.064
-0.03%
$ 637,266 $ 323,265
Feb 27, 8 PM $ 0.064
+1.23%
$ 637,437 $ 322,470
Feb 27, 7 PM $ 0.0632
+0.01%
$ 629,853 $ 314,760
Feb 27, 6 PM $ 0.0631
-0.85%
$ 628,169 $ 311,483
Feb 27, 5 PM $ 0.0636
+0.00%
$ 632,990 $ 309,661
Feb 27, 4 PM $ 0.0636
+0.53%
$ 633,403 $ 303,658
Feb 27, 3 PM $ 0.0633
-0.17%
$ 630,066 $ 298,834
Feb 27, 2 PM $ 0.0634
+0.62%
$ 631,148 $ 294,916