Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 PM $0.0299
-0.47%
$210,102 $25,239
Aug 15, 9 PM $0.0301
+0.16%
$211,195 $25,656
Aug 15, 8 PM $0.03
+0.04%
$210,769 $26,300
Aug 15, 7 PM $0.03
-0.61%
$210,592 $26,241
Aug 15, 6 PM $0.0302
+0.69%
$211,981 $26,491
Aug 15, 5 PM $0.03
-0.17%
$210,409 $26,733
Aug 15, 4 PM $0.03
-0.20%
$210,638 $28,385
Aug 15, 3 PM $0.0301
+0.21%
$211,211 $28,800
Aug 15, 2 PM $0.03
+0.15%
$210,617 $28,499
Aug 15, 1 PM $0.03
+0.26%
$210,511 $29,520
Aug 15, 12 PM $0.0299
-0.48%
$210,173 $31,040
Aug 15, 11 AM $0.0301
-0.47%
$211,077 $31,478
Aug 15, 10 AM $0.0302
-0.11%
$212,245 $32,115
Aug 15, 9 AM $0.0303
+0.12%
$212,370 $31,851
Aug 15, 8 AM $0.0302
-0.53%
$212,039 $33,006
Aug 15, 7 AM $0.0303
+0.16%
$213,030 $32,849
Aug 15, 6 AM $0.0303
+1.05%
$212,596 $32,293
Aug 15, 5 AM $0.03
+0.09%
$210,493 $29,729
Aug 15, 4 AM $0.03
+0.67%
$210,537 $28,547
Aug 15, 3 AM $0.0298
-0.46%
$209,012 $28,239
Aug 15, 2 AM $0.0299
-0.55%
$209,796 $27,963
Aug 15, 1 AM $0.03
+0.57%
$210,692 $28,310
Aug 15, 12 AM $0.0299
-0.17%
$209,566 $27,832
Aug 14, 11 PM $0.0299
-0.12%
$210,040 $27,952
Aug 14, 10 PM $0.0299
+0.15%
$210,186 $27,896
Aug 14, 9 PM $0.0299
+0.12%
$209,806 $27,267
Aug 14, 8 PM $0.0299
-0.12%
$209,723 $27,611
Aug 14, 7 PM $0.0299
-0.05%
$210,069 $27,378
Aug 14, 6 PM $0.03
-0.76%
$210,310 $27,713
Aug 14, 5 PM $0.0302
+0.54%
$211,815 $27,157
Aug 14, 4 PM $0.03
+0.48%
$210,820 $26,441
Aug 14, 3 PM $0.0299
-0.06%
$209,698 $27,418
Aug 14, 2 PM $0.0299
+0.25%
$209,737 $28,001
Aug 14, 1 PM $0.0298
+0.85%
$209,408 $27,258
Aug 14, 12 PM $0.0296
+1.02%
$207,511 $24,251
Aug 14, 11 AM $0.0293
-0.28%
$205,515 $23,823
Aug 14, 10 AM $0.0294
+0.79%
$206,228 $24,587
Aug 14, 9 AM $0.0291
-1.50%
$204,626 $24,997
Aug 14, 8 AM $0.0296
+0.45%
$207,990 $24,603
Aug 14, 7 AM $0.0295
-0.74%
$206,940 $24,216
Aug 14, 6 AM $0.0297
+0.19%
$208,726 $26,114
Aug 14, 5 AM $0.0297
+0.20%
$208,218 $27,860
Aug 14, 4 AM $0.0296
+0.22%
$207,933 $30,001
Aug 14, 3 AM $0.0295
-0.51%
$207,400 $30,706
Aug 14, 2 AM $0.0298
+0.01%
$209,042 $30,556
Aug 14, 1 AM $0.0298
+0.81%
$208,915 $29,847
Aug 14, 12 AM $0.0295
-0.66%
$207,332 $30,277
Aug 13, 11 PM $0.0298
+0.27%
$208,887 $31,478
Aug 13, 10 PM $0.0297
-0.20%
$208,388 $31,353
Aug 13, 9 PM $0.0298
+0.26%
$208,900 $32,337